Dark

BITF20280121C1
BITF Jan 21 2028 1.00 Call (BITF280121C00001000)
option OPRA

Inactive

Apr 1, 2026

1.34+8.065%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	1.5000	1.5000	1.3300	1.3400	+8.065%	4	1,889	0.000%
2026-03-31	1.4000	1.4000	1.2400	1.2400	-0.800%	2	1,885	+8.065%
2026-03-30	1.2600	1.3100	1.2000	1.2500	-4.580%	15	1,885	+7.200%
2026-03-27	1.3400	1.3400	1.3000	1.3100	-10.274%	3	1,871	+2.290%
2026-03-26	1.5000	1.5000	1.4600	1.4600	-8.176%	4	1,871	-8.219%
2026-03-25	1.7700	1.7700	1.5500	1.5900	-20.500%	36	1,867	-15.723%
2026-03-24	1.5400	2.0000	1.5400	2.0000	+20.482%	2	1,862	-33.000%
2026-03-23	1.6500	1.6600	1.6500	1.6600	+8.497%	2	1,860	-19.277%
2026-03-20	1.7100	1.7100	1.5100	1.5300	0.000%	15	1,860	-12.418%
2026-03-19	1.5300	1.5300	1.5300	1.5300	-10.000%	1	1,847	-12.418%
2026-03-18	1.6900	1.7000	1.6900	1.7000	+6.250%	8	1,847	-21.176%
2026-03-17	1.6000	1.6000	1.6000	1.6000	-3.030%	1	1,853	-16.250%
2026-03-16	1.6500	1.6500	1.6500	1.6500	-1.786%	20	1,854	-18.788%
2026-03-12	1.6900	1.6900	1.6800	1.6800	+9.091%	135	1,834	-20.238%
2026-03-11	1.6100	1.6100	1.5400	1.5400	+10.000%	2	1,969	-12.987%
2026-03-06	1.4000	1.4000	1.4000	1.4000	-12.500%	1	1,970	-4.286%
2026-03-05	1.6000	1.6000	1.6000	1.6000	+1.911%	1	1,971	-16.250%
2026-03-04	1.5700	1.5700	1.5700	1.5700	+20.769%	1	1,970	-14.650%
2026-03-03	1.5500	1.5500	1.3000	1.3000	-11.565%	17	1,969	+3.077%
2026-03-02	1.4300	1.5900	1.4300	1.4700	-21.809%	5	1,952	-8.844%
2026-02-27	1.8200	1.8800	1.8200	1.8800	+10.588%	4	1,953	-28.723%
2026-02-26	1.6900	1.7000	1.6900	1.7000	+3.030%	3	1,951	-21.176%
2026-02-25	1.8400	1.8400	1.6000	1.6500	+7.843%	3	1,949	-18.788%
2026-02-24	1.5000	1.5300	1.4400	1.5300	+10.870%	3	1,949	-12.418%
2026-02-23	1.4600	1.4600	1.2600	1.3800	-0.719%	163	1,950	-2.899%
2026-02-20	1.3600	1.4600	1.3600	1.3900	+5.303%	16	1,793	-3.597%
2026-02-19	1.9100	1.9100	1.3200	1.3200	-7.042%	2	1,789	+1.515%
2026-02-18	1.6000	1.6000	1.4200	1.4200	-2.740%	5	1,787	-5.634%
2026-02-17	1.4000	1.5200	1.4000	1.4600	-5.806%	9	1,783	-8.219%
2026-02-13	1.5100	1.6000	1.4600	1.5500	+2.649%	63	1,825	-13.548%
2026-02-11	1.5900	1.6000	1.4800	1.5100	-6.211%	22	1,825	-11.258%
2026-02-09	1.4500	1.7500	1.4300	1.6100	+6.623%	63	1,817	-16.770%
2026-02-06	1.3100	1.6000	1.3100	1.5100	+27.966%	51	1,757	-11.258%
2026-02-05	1.2500	1.4500	1.1800	1.1800	-18.621%	237	1,708	+13.559%
2026-02-04	1.4500	1.6600	1.3500	1.4500	-9.375%	25	1,478	-7.586%
2026-02-03	1.6000	1.6000	1.6000	1.6000	-17.098%	1	1,456	-16.250%
2026-02-02	1.6300	1.9300	1.6300	1.9300	+19.136%	10	1,455	-30.570%
2026-01-30	1.7000	1.7500	1.6200	1.6200	-10.000%	15	1,445	-17.284%
2026-01-29	1.8500	2.8500	1.8000	1.8000	-7.692%	5	1,432	-25.556%
2026-01-27	1.9000	1.9500	1.8800	1.9500	+2.632%	6	1,427	-31.282%
2026-01-26	1.9500	1.9800	1.9000	1.9000	-5.941%	55	1,423	-29.474%
2026-01-23	2.0200	2.0200	2.0200	2.0200	+1.000%	22	1,370	-33.663%
2026-01-22	2.1500	2.1500	2.0000	2.0000	-2.439%	9	1,348	-33.000%
2026-01-21	1.9300	2.0800	1.9300	2.0500	+2.500%	65	1,339	-34.634%
2026-01-20	2.1800	2.5000	2.0000	2.0000	-11.111%	8	1,280	-33.000%
2026-01-16	2.4000	2.4000	2.2500	2.2500	+2.273%	20	1,282	-40.444%
2026-01-15	2.2000	2.2000	2.2000	2.2000	-2.222%	1	1,282	-39.091%
2026-01-14	2.3000	2.3400	2.2500	2.2500	-8.163%	7	1,281	-40.444%
2026-01-13	2.5000	2.5500	2.4500	2.4500	+5.150%	258	1,277	-45.306%
2026-01-12	2.2000	2.3400	2.2000	2.3300	+5.909%	13	1,025	-42.489%
2026-01-09	2.2000	2.2000	2.2000	2.2000	-0.901%	1	1,026	-39.091%
2026-01-08	2.6000	2.6000	2.2200	2.2200	+7.246%	4	1,025	-39.640%
2026-01-06	2.0700	2.0700	2.0700	2.0700	-8.000%	1	1,023	-35.266%
2026-01-05	2.1500	2.2500	2.1500	2.2500	+18.421%	53	997	-40.444%
2026-01-02	1.9400	2.1000	1.8900	1.9000	-7.767%	44	997	-29.474%
2025-12-31	1.7000	2.0600	1.6900	2.0600	+15.730%	7	970	-34.951%
2025-12-30	1.8500	1.8500	1.7800	1.7800	-6.316%	6	970	-24.719%
2025-12-29	1.6700	1.9000	1.6700	1.9000	+2.151%	14	968	-29.474%
2025-12-26	1.8600	1.8600	1.8600	1.8600	-3.627%	1	976	-27.957%
2025-12-24	2.0000	2.0000	1.9300	1.9300	-4.926%	7	970	-30.570%
2025-12-23	2.1100	2.1100	2.0300	2.0300	-5.581%	6	970	-33.990%
2025-12-22	2.0000	2.1500	2.0000	2.1500	+13.158%	34	964	-37.674%
2025-12-19	1.5100	1.9000	1.5100	1.9000	+2.151%	12	994	-29.474%
2025-12-18	1.7500	1.8600	1.6800	1.8600	+2.762%	6	988	-27.957%
2025-12-17	1.9500	1.9500	1.7500	1.8100	-4.737%	118	983	-25.967%
2025-12-16	1.9000	1.9000	1.9000	1.9000	-1.554%	1	911	-29.474%
2025-12-15	2.1000	2.1000	1.9300	1.9300	-8.095%	3	910	-30.570%
2025-12-12	2.0900	2.1000	2.0900	2.1000	-7.080%	10	909	-36.190%
2025-12-11	2.3400	2.3400	2.2600	2.2600	-3.830%	2	919	-40.708%
2025-12-10	2.2900	2.4200	2.2900	2.3500	+4.444%	11	918	-42.979%
2025-12-08	2.6400	2.6400	2.2000	2.2500	-5.462%	20	917	-40.444%
2025-12-05	2.3800	2.3800	2.3800	2.3800	-5.929%	2	909	-43.697%
2025-12-04	2.5600	2.5600	2.4500	2.5300	+6.751%	13	908	-47.036%
2025-12-03	2.5000	2.5500	2.3700	2.3700	-11.896%	8	896	-43.460%
2025-12-02	3.0000	3.0000	2.6900	2.6900	-2.182%	2	892	-50.186%
2025-12-01	2.7500	2.7500	2.7500	2.7500	-3.169%	1	891	-51.273%
2025-11-28	2.8500	3.1000	2.7000	2.8400	+7.576%	21	890	-52.817%
2025-11-26	2.2200	2.6400	2.2200	2.6400	+22.791%	18	856	-49.242%
2025-11-25	2.1700	2.2000	2.1400	2.1500	+0.467%	27	856	-37.674%
2025-11-24	2.1500	2.3300	1.9500	2.1400	+14.439%	130	830	-37.383%
2025-11-21	2.1000	2.1000	1.7900	1.8700	-12.617%	81	700	-28.342%
2025-11-20	2.1200	2.1400	2.1200	2.1400	+7.000%	3	623	-37.383%
2025-11-19	2.2000	2.2500	2.0000	2.0000	-8.676%	5	624	-33.000%
2025-11-18	2.0500	2.2500	2.0500	2.1900	+5.288%	86	622	-38.813%
2025-11-17	1.9300	2.1000	1.9300	2.0800	+1.961%	10	540	-35.577%
2025-11-14	1.9300	2.0400	1.9300	2.0400	+2.000%	27	532	-34.314%
2025-11-13	2.1600	2.3000	2.0000	2.0000	-20.000%	83	507	-33.000%
2025-11-12	2.8000	2.8000	2.4500	2.5000	-10.394%	7	466	-46.400%
2025-11-11	3.0000	3.0000	2.7900	2.7900	-12.813%	2	464	-51.971%
2025-11-10	3.2000	3.2000	3.2000	3.2000	+2.894%	1	464	-58.125%
2025-11-07	2.8000	3.1100	2.6300	3.1100	+3.667%	259	463	-56.913%
2025-11-04	3.5500	3.5500	3.0000	3.0000	-12.791%	113	637	-55.333%
2025-11-03	3.7700	3.7700	3.4400	3.4400	+2.687%	16	541	-61.047%
2025-10-31	3.6000	3.6000	3.2300	3.3500	-7.713%	8	541	-60.000%
2025-10-30	3.6300	3.6300	3.6300	3.6300	-1.892%	2	535	-63.085%
2025-10-29	3.9000	3.9000	3.7000	3.7000	0.000%	3	533	-63.784%
2025-10-28	3.9500	3.9500	3.7000	3.7000	-5.128%	261	530	-63.784%
2025-10-27	4.2000	4.2000	3.9000	3.9000	-1.266%	12	785	-65.641%
2025-10-24	4.1500	4.1500	3.9500	3.9500	+3.947%	16	785	-66.076%
2025-10-23	3.5000	4.0500	3.4000	3.8000	+8.571%	23	773	-64.737%
2025-10-22	3.5300	3.5300	3.1300	3.5000	-10.714%	57	755	-61.714%
2025-10-21	4.0000	4.0000	3.6500	3.9200	-8.837%	88	751	-65.816%
2025-10-20	4.7000	4.9000	4.3000	4.3000	-4.444%	64	731	-68.837%
2025-10-17	4.5000	4.5000	4.1000	4.5000	-18.919%	45	729	-70.222%
2025-10-16	5.5500	5.5500	5.5500	5.5500	-7.960%	1	774	-75.856%
2025-10-15	5.9800	6.0300	5.9600	6.0300	+39.261%	4	773	-77.778%
2025-10-13	4.4500	4.4500	4.3300	4.3300	+18.630%	92	777	-69.053%
2025-10-10	5.1000	5.1000	3.5800	3.6500	-3.947%	110	685	-63.288%
2025-10-09	3.4900	3.8000	3.4500	3.8000	+8.571%	164	619	-64.737%
2025-10-08	3.2000	3.5000	3.2000	3.5000	+16.667%	4	455	-61.714%
2025-10-06	3.1000	3.1000	3.0000	3.0000	+14.068%	2	453	-55.333%
2025-09-30	2.2600	2.6300	2.2600	2.6300	+14.348%	3	451	-49.049%
2025-09-29	2.1600	2.3000	2.1500	2.3000	+7.981%	51	448	-41.739%
2025-09-26	2.0800	2.1300	2.0800	2.1300	+0.472%	12	397	-37.089%
2025-09-25	2.1300	2.1300	2.1200	2.1200	-6.195%	21	391	-36.792%
2025-09-24	2.2800	2.2800	2.2600	2.2600	+3.670%	2	370	-40.708%
2025-09-23	2.3000	2.3500	2.1800	2.1800	-12.097%	66	368	-38.532%
2025-09-22	2.5000	2.5000	2.4800	2.4800	-11.429%	100	332	-45.968%
2025-09-19	2.0800	2.8000	2.0800	2.8000	+9.375%	30	232	-52.143%
2025-09-18	3.1900	3.2300	2.5600	2.5600	+6.667%	203	212	-47.656%
2025-09-17	2.4000	2.4500	2.4000	2.4000	-4.000%	3	11	-44.167%
2025-09-16	2.5500	2.6000	2.5000	2.5000	0.000%	8	8	-46.400%

.dark-mode .LQLG9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQLG9k{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20280121C1BITF Jan 21 2028 1.00 Call (BITF280121C00001000)option OPRA

BITF20280121C1
BITF Jan 21 2028 1.00 Call (BITF280121C00001000)
option OPRA