Dark

BITF20270115P3
BITF Jan 15 2027 3.00 Put (BITF270115P00003000)
option OPRA

Inactive

Apr 1, 2026

1.28-11.724%(-0.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	1.2800	1.2800	1.2800	1.2800	-11.724%	5	916	0.000%
2026-03-30	1.2900	1.4500	1.2900	1.4500	+12.403%	2	916	-11.724%
2026-03-24	1.3200	1.3200	1.2100	1.2900	+8.403%	10	915	-0.775%
2026-03-23	1.1900	1.1900	1.1900	1.1900	-8.462%	20	917	+7.563%
2026-03-12	1.3000	1.3000	1.3000	1.3000	0.000%	1	917	-1.538%
2026-03-04	1.3000	1.3000	1.3000	1.3000	0.000%	8	916	-1.538%
2026-02-26	1.3000	1.3000	1.3000	1.3000	+1.563%	1	908	-1.538%
2026-02-25	1.3000	1.3000	1.1500	1.2800	-9.220%	31	888	0.000%
2026-02-24	1.3000	1.4100	1.3000	1.4100	-1.399%	2	888	-9.220%
2026-02-23	1.4200	1.4300	1.4200	1.4300	+0.704%	40	888	-10.490%
2026-02-12	1.3800	1.4200	1.3800	1.4200	+13.600%	14	868	-9.859%
2026-02-10	1.2500	1.2500	1.2500	1.2500	-1.575%	1	869	+2.400%
2026-02-09	1.2700	1.2700	1.2700	1.2700	+6.723%	1	870	+0.787%
2026-02-06	1.1900	1.1900	1.1900	1.1900	-25.625%	2	869	+7.563%
2026-02-05	1.5300	1.6000	1.5300	1.6000	+12.676%	100	867	-20.000%
2026-02-04	1.3000	1.4500	1.3000	1.4200	+12.698%	22	866	-9.859%
2026-02-02	1.3300	1.3300	1.2600	1.2600	-1.563%	15	846	+1.587%
2026-01-30	1.2800	1.2800	1.2800	1.2800	+11.304%	1	835	0.000%
2026-01-27	1.2000	1.2000	1.1500	1.1500	0.000%	110	835	+11.304%
2026-01-20	1.1500	1.1500	1.1500	1.1500	+4.545%	5	725	+11.304%
2026-01-15	1.1000	1.1000	1.1000	1.1000	+3.774%	10	720	+16.364%
2026-01-14	1.1000	1.1000	1.0500	1.0600	-4.505%	32	710	+20.755%
2026-01-09	1.0700	1.1100	1.0700	1.1100	-7.500%	164	680	+15.315%
2025-12-24	1.2700	1.2700	1.2000	1.2000	+4.348%	61	580	+6.667%
2025-12-22	1.1500	1.1500	1.1500	1.1500	-17.857%	1	580	+11.304%
2025-12-19	1.2900	1.4000	1.2900	1.4000	+7.692%	5	579	-8.571%
2025-12-05	1.3000	1.3000	1.3000	1.3000	+4.000%	5	574	-1.538%
2025-12-04	1.2500	1.2500	1.2500	1.2500	0.000%	2	569	+2.400%
2025-12-03	1.2500	1.2500	1.2500	1.2500	+31.579%	10	567	+2.400%
2025-12-02	0.9500	0.9500	0.9500	0.9500	-28.571%	1	557	+34.737%
2025-11-24	1.3300	1.3300	1.3300	1.3300	-6.993%	3	556	-3.759%
2025-11-13	1.3400	1.4300	1.3400	1.4300	+13.492%	11	556	-10.490%
2025-11-12	1.2600	1.2600	1.2600	1.2600	+5.000%	100	551	+1.587%
2025-11-10	1.2200	1.2500	1.2000	1.2000	+2.564%	60	451	+6.667%
2025-11-05	1.1700	1.1700	1.1700	1.1700	+6.364%	50	427	+9.402%
2025-11-03	1.1000	1.1000	1.1000	1.1000	+4.762%	5	482	+16.364%
2025-10-27	1.0500	1.0500	1.0500	1.0500	-1.869%	1	481	+21.905%
2025-10-24	0.8200	1.0700	0.8200	1.0700	-8.547%	27	481	+19.626%
2025-10-23	1.2500	1.2500	1.1100	1.1700	+2.632%	104	498	+9.402%
2025-10-21	1.1400	1.1400	1.1400	1.1400	0.000%	5	402	+12.281%
2025-10-17	0.9900	1.1400	0.9900	1.1400	-5.000%	22	397	+12.281%
2025-10-16	1.2000	1.2000	1.2000	1.2000	+1.695%	10	375	+6.667%
2025-10-14	1.1800	1.1800	1.1800	1.1800	-8.527%	2	375	+8.475%
2025-10-10	1.2900	1.2900	1.2900	1.2900	-7.857%	1	373	-0.775%
2025-10-06	1.4100	1.4100	1.3900	1.4000	-3.448%	60	372	-8.571%
2025-10-03	0.2900	1.4500	0.2900	1.4500	-3.974%	15	372	-11.724%
2025-10-02	1.5100	1.5100	1.5100	1.5100	-9.581%	5	357	-15.232%
2025-09-19	1.6200	1.6700	1.6200	1.6700	-1.765%	150	352	-23.353%
2025-09-18	1.7000	1.7000	1.7000	1.7000	-2.857%	50	202	-24.706%
2025-09-16	1.6600	1.7500	1.6600	1.7500	-7.895%	40	152	-26.857%
2025-09-15	1.8800	1.9000	1.8800	1.9000	0.000%	40	172	-32.632%
2025-09-12	1.7700	1.9000	1.7600	1.9000	+6.145%	10	132	-32.632%
2025-09-11	1.7900	1.7900	1.7900	1.7900	-8.205%	2	128	-28.492%
2025-08-29	1.9500	1.9500	1.9500	1.9500	+1.036%	1	125	-34.359%
2025-08-27	1.9000	1.9300	1.9000	1.9300	-3.500%	2	125	-33.679%
2025-08-20	2.0000	2.0000	2.0000	2.0000	+5.263%	1	123	-36.000%
2025-08-18	1.9000	1.9000	1.9000	1.9000	-5.000%	1	122	-32.632%
2025-07-30	2.0000	2.0000	2.0000	2.0000	0.000%	1	121	-36.000%
2025-07-24	1.9800	2.0000	1.9800	2.0000	+1.010%	2	120	-36.000%
2025-07-22	2.0000	2.0400	1.9800	1.9800	-6.604%	8	118	-35.354%
2025-07-16	2.0900	2.1200	2.0900	2.1200	+0.952%	7	126	-39.623%
2025-07-11	2.1000	2.1000	2.1000	2.1000	+0.962%	1	119	-39.048%
2025-07-10	2.0800	2.0800	2.0800	2.0800	-5.455%	1	120	-38.462%
2025-07-02	2.2700	2.2700	2.2000	2.2000	0.000%	6	119	-41.818%
2025-07-01	2.2700	2.2700	2.2000	2.2000	-3.509%	2	119	-41.818%
2025-06-25	2.2800	2.2800	2.2800	2.2800	-0.870%	1	119	-43.860%
2025-06-23	2.3000	2.3000	2.3000	2.3000	+2.222%	1	120	-44.348%
2025-06-17	2.2500	2.2500	2.2500	2.2500	+2.273%	1	119	-43.111%
2025-06-12	2.2000	2.2000	2.2000	2.2000	0.000%	1	118	-41.818%
2025-06-05	2.2000	2.2000	2.2000	2.2000	+2.326%	2	117	-41.818%
2025-05-28	2.1000	2.1500	2.1000	2.1500	+4.878%	2	115	-40.465%
2025-05-27	2.0500	2.0500	2.0500	2.0500	-2.381%	1	113	-37.561%
2025-05-23	2.1000	2.1300	2.1000	2.1000	+2.439%	10	111	-39.048%
2025-05-21	2.0400	2.0500	2.0300	2.0500	0.000%	3	111	-37.561%
2025-05-16	2.0500	2.0500	2.0500	2.0500	-0.485%	2	108	-37.561%
2025-05-15	2.0300	2.0600	2.0300	2.0600	+3.000%	4	107	-37.864%
2025-05-14	2.0000	2.0000	2.0000	2.0000	-6.977%	1	103	-36.000%
2025-04-30	2.1500	2.1500	2.1500	2.1500	-8.511%	1	102	-40.465%
2025-04-08	2.3300	2.3500	2.3300	2.3500	+6.818%	2	101	-45.532%
2025-03-28	2.1500	2.2000	2.1500	2.2000	+3.774%	4	99	-41.818%
2025-03-27	2.1200	2.1200	2.1200	2.1200	+1.435%	1	97	-39.623%
2025-03-26	2.0900	2.0900	2.0900	2.0900	+0.966%	1	96	-38.756%
2025-03-25	2.0700	2.0700	2.0700	2.0700	-1.429%	1	95	-38.164%
2025-03-20	2.0500	2.1000	2.0500	2.1000	+0.962%	6	94	-39.048%
2025-03-19	2.0700	2.0800	2.0700	2.0800	-0.952%	2	88	-38.462%
2025-03-18	2.1000	2.1000	2.1000	2.1000	+1.942%	1	86	-39.048%
2025-03-10	2.0300	2.0600	2.0300	2.0600	+0.980%	2	85	-37.864%
2025-03-06	2.0400	2.0400	2.0300	2.0400	+1.493%	4	79	-37.255%
2025-03-05	2.0100	2.0100	2.0100	2.0100	-0.985%	2	79	-36.318%
2025-03-04	2.0100	2.0300	2.0100	2.0300	-0.976%	3	77	-36.946%
2025-03-03	1.9800	2.0700	1.9500	2.0500	+0.985%	55	74	-37.561%
2025-02-28	2.0300	2.0500	2.0100	2.0300	+0.495%	24	80	-36.946%
2025-02-27	2.0400	2.0600	2.0200	2.0200	-0.493%	4	81	-36.634%
2025-02-26	1.9800	2.0400	1.9800	2.0300	+0.995%	22	81	-36.946%
2025-02-25	2.0000	2.0600	1.9900	2.0100	+4.145%	74	84	-36.318%
2025-02-24	1.9500	1.9500	1.9100	1.9300	+1.579%	6	72	-33.679%
2025-02-21	1.8500	1.9300	1.8400	1.9000	+2.703%	108	75	-32.632%
2025-02-20	1.8500	1.8800	1.8300	1.8500	+0.543%	34	82	-30.811%
2025-02-19	1.8700	1.8900	1.8300	1.8400	-1.604%	47	84	-30.435%
2025-02-18	1.8600	1.8900	1.8200	1.8700	+2.186%	116	84	-31.551%
2025-02-14	1.8800	1.8800	1.8300	1.8300	0.000%	8	86	-30.055%
2025-02-13	1.9000	1.9000	1.8300	1.8300	-1.613%	4	86	-30.055%
2025-02-12	1.9300	1.9300	1.8600	1.8600	-2.618%	8	85	-31.183%
2025-02-11	1.9000	1.9300	1.8800	1.9100	+3.243%	14	83	-32.984%
2025-02-10	1.8300	1.8800	1.8300	1.8500	-2.116%	16	82	-30.811%
2025-02-06	1.8400	1.8900	1.8200	1.8900	+2.162%	57	81	-32.275%
2025-02-05	1.8100	1.8900	1.8100	1.8500	-0.538%	78	70	-30.811%
2025-02-04	1.9000	1.9000	1.8100	1.8600	-1.587%	42	61	-31.183%
2025-02-03	1.9200	1.9200	1.8400	1.8900	+1.070%	21	54	-32.275%
2025-01-31	1.8500	1.9000	1.8000	1.8700	+0.538%	98	53	-31.551%
2025-01-30	1.8500	1.9000	1.8300	1.8600	-1.064%	10	49	-31.183%
2025-01-29	1.8600	1.9200	1.8500	1.8800	+0.535%	12	49	-31.915%
2025-01-28	1.8600	1.9200	1.8600	1.8700	-1.579%	16	49	-31.551%
2025-01-27	1.9000	1.9000	1.9000	1.9000	+7.345%	2	51	-32.632%
2025-01-24	1.7500	1.7700	1.7500	1.7700	-1.117%	10	49	-27.684%
2025-01-23	1.7900	1.7900	1.7900	1.7900	+0.562%	1	44	-28.492%
2025-01-22	1.8200	1.8200	1.7800	1.7800	-3.784%	14	45	-28.090%
2025-01-14	1.8500	1.8500	1.8500	1.8500	0.000%	2	31	-30.811%
2025-01-10	1.8500	1.8500	1.8500	1.8500	-2.632%	2	29	-30.811%
2025-01-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	28	-32.632%
2024-12-31	1.9000	1.9000	1.9000	1.9000	0.000%	1	26	-32.632%
2024-12-30	1.9000	1.9000	1.9000	1.9000	+0.529%	1	25	-32.632%
2024-12-27	1.8900	1.8900	1.8900	1.8900	+1.070%	2	25	-32.275%
2024-12-26	1.8700	1.8700	1.8700	1.8700	+1.081%	1	24	-31.551%
2024-12-24	1.8500	1.8500	1.8500	1.8500	-1.596%	1	22	-30.811%
2024-12-23	1.8800	1.8800	1.8800	1.8800	+3.867%	1	22	-31.915%
2024-12-19	1.8200	1.8200	1.8100	1.8100	+0.556%	2	21	-29.282%
2024-12-18	1.8000	1.8000	1.8000	1.8000	+2.857%	1	20	-28.889%
2024-12-13	1.7500	1.7500	1.7500	1.7500	+2.941%	2	19	-26.857%
2024-12-12	1.7000	1.7000	1.6900	1.7000	0.000%	13	18	-24.706%
2024-12-02	1.7000	1.7000	1.7000	1.7000	-7.609%	2	5	-24.706%
2024-11-25	1.8400	1.8400	1.8400	1.8400	-0.541%	1	3	-30.435%
2024-11-22	1.8500	1.8500	1.8500	1.8500	+12.121%	2	3	-30.811%
2024-11-20	1.6500	1.6500	1.6500	1.6500	-8.333%	1	2	-22.424%
2024-11-01	1.8000	1.8000	1.8000	1.8000	0.000%	2	1	-28.889%

.dark-mode .MR7Q1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MR7Q1d{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20270115P3BITF Jan 15 2027 3.00 Put (BITF270115P00003000)option OPRA

BITF20270115P3
BITF Jan 15 2027 3.00 Put (BITF270115P00003000)
option OPRA