Dark

BITF20270115P1
BITF Jan 15 2027 1.00 Put (BITF270115P00001000)
option OPRA

Inactive

Apr 2, 2026

0.3000+130.769%(+0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.3400	0.3400	0.3000	0.3000	+130.769%	2	2,696	0.000%
2026-04-01	0.1300	0.1300	0.1300	0.1300	+8.333%	2	2,696	+130.769%
2026-03-31	0.1400	0.1500	0.1200	0.1200	+50.000%	9	2,697	+150.000%
2026-03-30	0.0800	0.0800	0.0800	0.0800	-46.667%	1	2,697	+275.000%
2026-03-27	0.1400	0.1500	0.1400	0.1500	+25.000%	10	2,697	+100.000%
2026-03-23	0.1100	0.1200	0.1100	0.1200	0.000%	5	2,695	+150.000%
2026-03-20	0.1100	0.1200	0.1100	0.1200	0.000%	365	2,694	+150.000%
2026-03-19	0.1800	0.2100	0.1100	0.1200	-7.692%	4	2,357	+150.000%
2026-03-17	0.1400	0.1700	0.1300	0.1300	+8.333%	22	2,354	+130.769%
2026-03-13	0.1200	0.1300	0.0800	0.1200	0.000%	112	2,343	+150.000%
2026-03-12	0.0200	0.1200	0.0200	0.1200	-25.000%	2	2,247	+150.000%
2026-03-06	0.1600	0.1600	0.1600	0.1600	+14.286%	1	2,247	+87.500%
2026-03-04	0.1400	0.1400	0.1400	0.1400	-6.667%	201	2,246	+114.286%
2026-03-03	0.1500	0.1500	0.1500	0.1500	-11.765%	20	2,245	+100.000%
2026-02-19	0.1700	0.1700	0.1700	0.1700	+21.429%	1	2,245	+76.471%
2026-02-02	0.1300	0.1400	0.1300	0.1400	+7.692%	8	2,245	+114.286%
2026-01-29	0.1300	0.1300	0.1300	0.1300	+30.000%	39	2,239	+130.769%
2026-01-26	0.1000	0.1000	0.1000	0.1000	-16.667%	2	2,239	+200.000%
2026-01-20	0.1200	0.1400	0.1100	0.1200	+20.000%	33	2,239	+150.000%
2026-01-14	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,209	+200.000%
2026-01-12	0.1100	0.1100	0.1000	0.1100	-8.333%	85	2,208	+172.727%
2026-01-09	0.1000	0.1200	0.1000	0.1200	0.000%	11	2,145	+150.000%
2026-01-07	0.1000	0.1200	0.1000	0.1200	+20.000%	20	2,140	+150.000%
2026-01-05	0.1200	0.1200	0.1000	0.1000	-16.667%	42	2,133	+200.000%
2026-01-02	0.1200	0.1200	0.1200	0.1200	-20.000%	1	2,103	+150.000%
2025-12-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,103	+100.000%
2025-12-22	0.1500	0.1500	0.1500	0.1500	-11.765%	10	2,103	+100.000%
2025-12-18	0.1900	0.1900	0.1700	0.1700	-26.087%	214	2,103	+76.471%
2025-12-17	0.2300	0.2300	0.2300	0.2300	+9.524%	25	2,004	+30.435%
2025-12-16	0.2100	0.2100	0.2100	0.2100	+5.000%	35	2,004	+42.857%
2025-12-15	0.2000	0.2000	0.2000	0.2000	+11.111%	70	1,989	+50.000%
2025-12-09	0.1800	0.1800	0.1800	0.1800	-25.000%	4	1,989	+66.667%
2025-12-08	0.2400	0.2400	0.2400	0.2400	+9.091%	25	1,985	+25.000%
2025-12-01	0.2200	0.2200	0.2200	0.2200	+37.500%	25	1,985	+36.364%
2025-11-28	0.1600	0.1600	0.1600	0.1600	-36.000%	2	1,986	+87.500%
2025-11-25	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,986	+20.000%
2025-11-24	0.2200	0.2200	0.2200	0.2200	-4.348%	10	1,986	+36.364%
2025-11-21	0.2300	0.2300	0.2300	0.2300	+4.545%	70	1,986	+30.435%
2025-11-19	0.2200	0.2200	0.2200	0.2200	+10.000%	140	1,916	+36.364%
2025-11-18	0.2000	0.2100	0.2000	0.2000	-9.091%	12	1,916	+50.000%
2025-11-13	0.2000	0.2200	0.2000	0.2200	+15.789%	758	1,916	+36.364%
2025-11-12	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,986	+57.895%
2025-11-07	0.2000	0.2000	0.1700	0.1700	+6.250%	32	1,985	+76.471%
2025-11-04	0.1600	0.1600	0.1600	0.1600	-15.789%	1	1,984	+87.500%
2025-11-03	0.1900	0.1900	0.1900	0.1900	+5.556%	4	1,984	+57.895%
2025-10-31	0.1600	0.2100	0.1600	0.1800	-10.000%	6	1,984	+66.667%
2025-10-30	0.1700	0.2200	0.1700	0.2000	+17.647%	10	1,985	+50.000%
2025-10-28	0.1900	0.2000	0.1600	0.1700	-5.556%	217	1,986	+76.471%
2025-10-27	0.1800	0.1800	0.1800	0.1800	-5.263%	35	1,951	+66.667%
2025-10-24	0.1900	0.1900	0.1900	0.1900	-17.391%	1	1,951	+57.895%
2025-10-21	0.1700	0.2300	0.1700	0.2300	+76.923%	26	1,951	+30.435%
2025-10-20	0.1800	0.1800	0.1300	0.1300	-48.000%	4	1,927	+130.769%
2025-10-17	0.2500	0.2500	0.2500	0.2500	+25.000%	4	1,925	+20.000%
2025-10-16	0.2200	0.2200	0.2000	0.2000	+5.263%	26	1,925	+50.000%
2025-10-14	0.2000	0.2000	0.1900	0.1900	-20.833%	7	1,901	+57.895%
2025-10-10	0.2400	0.2400	0.2400	0.2400	+33.333%	5	1,901	+25.000%
2025-10-09	0.1800	0.1800	0.1800	0.1800	+350.000%	5	1,896	+66.667%
2025-10-08	0.2300	0.2300	0.0400	0.0400	-78.947%	3	1,896	+650.000%
2025-10-07	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,896	+57.895%
2025-10-06	0.2400	0.2400	0.2000	0.2000	-13.043%	52	1,896	+50.000%
2025-10-03	0.2200	0.2300	0.1800	0.2300	0.000%	80	1,907	+30.435%
2025-10-02	0.2600	0.2600	0.2300	0.2300	-8.000%	35	1,981	+30.435%
2025-10-01	0.2400	0.2500	0.2200	0.2500	-7.407%	26	1,966	+20.000%
2025-09-29	0.2700	0.2700	0.2700	0.2700	+8.000%	3	1,965	+11.111%
2025-09-25	0.3000	0.3100	0.2500	0.2500	-3.846%	4	1,965	+20.000%
2025-09-23	0.2800	0.3100	0.2500	0.2600	-10.345%	17	1,966	+15.385%
2025-09-22	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,967	+3.448%
2025-09-19	0.3100	0.3100	0.2900	0.2900	0.000%	10	1,966	+3.448%
2025-09-18	0.2600	0.3000	0.2600	0.2900	-6.452%	88	1,957	+3.448%
2025-09-17	0.3300	0.3300	0.3100	0.3100	-6.061%	2	1,892	-3.226%
2025-09-16	0.3300	0.3300	0.3300	0.3300	-8.333%	1	1,892	-9.091%
2025-09-15	0.3100	0.3600	0.3100	0.3600	+9.091%	52	1,891	-16.667%
2025-09-12	0.3200	0.3300	0.3000	0.3300	0.000%	22	1,941	-9.091%
2025-09-11	0.3600	0.3600	0.2900	0.3300	-8.333%	155	1,931	-9.091%
2025-09-10	0.3500	0.3600	0.3300	0.3600	-2.703%	113	1,978	-16.667%
2025-09-09	0.3500	0.3700	0.3500	0.3700	+5.714%	11	1,867	-18.919%
2025-09-08	0.3500	0.3500	0.3500	0.3500	-7.895%	1	1,858	-14.286%
2025-09-05	0.3800	0.3800	0.3800	0.3800	0.000%	1	1,858	-21.053%
2025-09-02	0.3600	0.3900	0.3400	0.3800	0.000%	56	1,858	-21.053%
2025-08-29	0.3800	0.3800	0.3800	0.3800	0.000%	50	1,856	-21.053%
2025-08-28	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,856	-21.053%
2025-08-27	0.3300	0.3800	0.3300	0.3500	-7.895%	13	1,855	-14.286%
2025-08-26	0.3700	0.3900	0.3700	0.3800	0.000%	48	1,845	-21.053%
2025-08-25	0.3900	0.4000	0.3600	0.3800	+5.556%	1,545	1,797	-21.053%
2025-08-22	0.3600	0.3600	0.3600	0.3600	-2.703%	2	1,308	-16.667%
2025-08-21	0.3700	0.3700	0.3700	0.3700	-5.128%	1	1,310	-18.919%
2025-08-20	0.3900	0.3900	0.3900	0.3900	+18.182%	1	1,309	-23.077%
2025-08-19	0.3500	0.3500	0.3300	0.3300	-2.941%	4	1,310	-9.091%
2025-08-18	0.3500	0.3500	0.3400	0.3400	-8.108%	63	1,309	-11.765%
2025-08-15	0.4000	0.4000	0.3500	0.3700	-2.632%	15	1,252	-18.919%
2025-08-14	0.3600	0.3900	0.3600	0.3800	-5.000%	17	1,239	-21.053%
2025-08-12	0.3700	0.4000	0.3700	0.4000	+2.564%	21	1,254	-25.000%
2025-08-08	0.4000	0.4000	0.3900	0.3900	+11.429%	266	1,235	-23.077%
2025-08-07	0.3500	0.3500	0.3500	0.3500	-12.500%	1	970	-14.286%
2025-08-04	0.4000	0.4000	0.4000	0.4000	+5.263%	1	969	-25.000%
2025-07-31	0.3800	0.3800	0.3800	0.3800	-5.000%	3	968	-21.053%
2025-07-28	0.4000	0.4000	0.4000	0.4000	-2.439%	5	971	-25.000%
2025-07-25	0.4100	0.4100	0.4100	0.4100	0.000%	12	968	-26.829%
2025-07-23	0.3900	0.4100	0.3900	0.4100	+2.500%	5	956	-26.829%
2025-07-22	0.3800	0.4200	0.3800	0.4000	-2.439%	37	954	-25.000%
2025-07-21	0.4500	0.4500	0.4100	0.4100	-6.818%	5	924	-26.829%
2025-07-18	0.4000	0.4400	0.4000	0.4400	+2.326%	2	921	-31.818%
2025-07-17	0.4300	0.4300	0.4300	0.4300	0.000%	1	921	-30.233%
2025-07-16	0.4300	0.4300	0.4300	0.4300	0.000%	502	920	-30.233%
2025-07-15	0.4300	0.4300	0.4300	0.4300	+2.381%	1	429	-30.233%
2025-07-14	0.4200	0.4200	0.4200	0.4200	0.000%	10	429	-28.571%
2025-07-11	0.4600	0.4600	0.4200	0.4200	-6.667%	2	426	-28.571%
2025-07-09	0.4500	0.4500	0.4500	0.4500	0.000%	5	424	-33.333%
2025-07-08	0.4500	0.4500	0.4500	0.4500	+4.651%	1	419	-33.333%
2025-07-07	0.4400	0.4800	0.4300	0.4300	-8.511%	4	420	-30.233%
2025-07-03	0.5200	0.5200	0.4600	0.4700	-2.083%	3	414	-36.170%
2025-07-02	0.5200	0.5200	0.4600	0.4800	-4.000%	62	414	-37.500%
2025-07-01	0.5200	0.5200	0.5000	0.5000	-3.846%	2	376	-40.000%
2025-06-27	0.5200	0.5200	0.5200	0.5200	+6.122%	3	376	-42.308%
2025-06-25	0.4900	0.5200	0.4800	0.4900	-3.922%	13	373	-38.776%
2025-06-24	0.4700	0.5100	0.4700	0.5100	-3.774%	2	377	-41.176%
2025-06-23	0.4900	0.5300	0.4900	0.5300	+6.000%	2	376	-43.396%
2025-06-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	376	-40.000%
2025-06-16	0.4900	0.5000	0.4900	0.5000	+2.041%	12	375	-40.000%
2025-06-12	0.4600	0.4900	0.4600	0.4900	+4.255%	60	375	-38.776%
2025-06-10	0.4800	0.4800	0.4700	0.4700	-2.083%	30	375	-36.170%
2025-06-05	0.4800	0.4800	0.4800	0.4800	+6.667%	1	359	-37.500%
2025-06-04	0.4500	0.4500	0.4500	0.4500	-2.174%	2	358	-33.333%
2025-05-29	0.4600	0.4600	0.4600	0.4600	+2.222%	1	356	-34.783%
2025-05-28	0.4400	0.4500	0.4400	0.4500	+4.651%	2	356	-33.333%
2025-05-22	0.4200	0.4300	0.4200	0.4300	+7.500%	13	354	-30.233%
2025-05-15	0.4000	0.4000	0.4000	0.4000	+2.564%	1	354	-25.000%
2025-05-14	0.3900	0.3900	0.3900	0.3900	-7.143%	10	354	-23.077%
2025-05-13	0.4000	0.4200	0.4000	0.4200	+10.526%	3	344	-28.571%
2025-05-12	0.3800	0.3800	0.3800	0.3800	-11.628%	1	341	-21.053%
2025-05-09	0.4000	0.4300	0.3900	0.4300	+2.381%	8	340	-30.233%
2025-05-08	0.4200	0.4200	0.4200	0.4200	-6.667%	3	336	-28.571%
2025-05-05	0.4500	0.4500	0.4500	0.4500	-4.255%	1	333	-33.333%
2025-04-30	0.4700	0.4700	0.4700	0.4700	+2.174%	1	332	-36.170%
2025-04-25	0.4600	0.4600	0.4600	0.4600	0.000%	2	331	-34.783%
2025-04-24	0.4600	0.4600	0.4600	0.4600	-13.208%	1	330	-34.783%
2025-04-10	0.5200	0.5300	0.5200	0.5300	0.000%	5	331	-43.396%
2025-04-09	0.5700	0.5700	0.5300	0.5300	-3.636%	3	329	-43.396%
2025-04-08	0.5500	0.5500	0.5500	0.5500	+5.769%	1	328	-45.455%
2025-04-04	0.5200	0.5200	0.5200	0.5200	+8.333%	54	328	-42.308%
2025-04-02	0.4800	0.4800	0.4600	0.4800	-4.000%	8	311	-37.500%
2025-04-01	0.5100	0.5100	0.5000	0.5000	0.000%	3	313	-40.000%
2025-03-31	0.4800	0.5000	0.4800	0.5000	+4.167%	12	311	-40.000%
2025-03-28	0.4500	0.4800	0.4500	0.4800	+11.628%	52	310	-37.500%
2025-03-26	0.4300	0.4300	0.4300	0.4300	+2.381%	1	292	-30.233%
2025-03-24	0.4000	0.4200	0.4000	0.4200	-6.667%	10	292	-28.571%
2025-03-19	0.4600	0.4600	0.4500	0.4500	0.000%	6	282	-33.333%
2025-03-18	0.4300	0.4500	0.4300	0.4500	+7.143%	14	280	-33.333%
2025-03-11	0.4200	0.4200	0.4200	0.4200	-2.326%	2	268	-28.571%
2025-03-10	0.4300	0.4300	0.4300	0.4300	+2.381%	1	266	-30.233%
2025-03-06	0.4200	0.4200	0.4200	0.4200	+5.000%	1	265	-28.571%
2025-03-05	0.4000	0.4000	0.4000	0.4000	-4.762%	2	264	-25.000%
2025-03-04	0.4200	0.4200	0.4200	0.4200	+5.000%	3	265	-28.571%
2025-03-03	0.4000	0.4100	0.3900	0.4000	-2.439%	6	265	-25.000%
2025-02-28	0.4100	0.4100	0.4100	0.4100	+2.500%	2	265	-26.829%
2025-02-27	0.4000	0.4000	0.4000	0.4000	+2.564%	5	259	-25.000%
2025-02-26	0.4100	0.4100	0.3800	0.3900	0.000%	3	259	-23.077%
2025-02-25	0.3800	0.4200	0.3800	0.3900	+8.333%	253	258	-23.077%
2025-02-21	0.3600	0.3600	0.3600	0.3600	+9.091%	2	98	-16.667%
2025-02-19	0.3500	0.3500	0.3300	0.3300	-13.158%	2	98	-9.091%
2025-02-12	0.3800	0.3800	0.3800	0.3800	+8.571%	1	98	-21.053%
2025-01-30	0.3500	0.3500	0.3500	0.3500	+9.375%	1	98	-14.286%
2025-01-24	0.3100	0.3200	0.3100	0.3200	-5.882%	6	98	-6.250%
2025-01-22	0.3400	0.3400	0.3400	0.3400	+6.250%	1	98	-11.765%
2025-01-21	0.3200	0.3200	0.3200	0.3200	-15.789%	10	98	-6.250%
2025-01-14	0.3800	0.3800	0.3800	0.3800	0.000%	10	95	-21.053%
2025-01-07	0.3800	0.3800	0.3800	0.3800	+2.703%	3	95	-21.053%
2025-01-06	0.3700	0.3700	0.3700	0.3700	-7.500%	3	95	-18.919%
2025-01-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	98	-25.000%
2024-12-31	0.4000	0.4000	0.4000	0.4000	-2.439%	16	98	-25.000%
2024-12-30	0.4000	0.4100	0.4000	0.4100	+2.500%	9	98	-26.829%
2024-12-27	0.4000	0.4000	0.4000	0.4000	0.000%	2	94	-25.000%
2024-12-23	0.4000	0.4000	0.4000	0.4000	+2.564%	2	94	-25.000%
2024-12-20	0.3900	0.3900	0.3900	0.3900	+11.429%	1	93	-23.077%
2024-12-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	93	-14.286%
2024-12-05	0.3500	0.3500	0.3500	0.3500	-10.256%	50	92	-14.286%
2024-11-25	0.4000	0.4000	0.3900	0.3900	+14.706%	61	120	-23.077%
2024-11-22	0.3400	0.3400	0.3400	0.3400	+21.429%	2	59	-11.765%
2024-11-21	0.2800	0.2800	0.2800	0.2800	-20.000%	1	59	+7.143%
2024-11-07	0.3500	0.3500	0.3500	0.3500	-12.500%	2	59	-14.286%
2024-11-04	0.3700	0.4000	0.3700	0.4000	+14.286%	51	59	-25.000%
2024-10-31	0.3500	0.3500	0.3500	0.3500	0.000%	5	8	-14.286%
2024-10-29	0.3500	0.3500	0.3500	0.3500	-12.500%	1	3	-14.286%
2024-10-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2	-25.000%
2024-09-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-33.333%

.dark-mode .LNKnTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNKnTl{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20270115P1BITF Jan 15 2027 1.00 Put (BITF270115P00001000)option OPRA

BITF20270115P1
BITF Jan 15 2027 1.00 Put (BITF270115P00001000)
option OPRA