Dark

BITF20270115C7
BITF Jan 15 2027 7.00 Call (BITF270115C00007000)
option OPRA

Inactive

Apr 2, 2026

0.1300-7.143%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.1400	0.1500	0.1300	0.1300	-7.143%	7	43,378	0.000%
2026-04-01	0.1400	0.2000	0.1200	0.1400	0.000%	93	43,378	-7.143%
2026-03-31	0.1300	0.1400	0.1200	0.1400	0.000%	60	43,348	-7.143%
2026-03-30	0.1500	0.1500	0.1200	0.1400	-6.667%	456	43,338	-7.143%
2026-03-27	0.1600	0.1600	0.1400	0.1500	-6.250%	41	43,385	-13.333%
2026-03-26	0.1800	0.1900	0.1600	0.1600	-15.789%	64	43,379	-18.750%
2026-03-25	0.1900	0.1900	0.1900	0.1900	+11.765%	20	43,375	-31.579%
2026-03-24	0.1800	0.1900	0.1700	0.1700	-15.000%	69	43,355	-23.529%
2026-03-23	0.1800	0.2000	0.1800	0.2000	+11.111%	12	43,354	-35.000%
2026-03-20	0.2100	0.2100	0.1700	0.1800	-21.739%	57	43,342	-27.778%
2026-03-19	0.2300	0.2300	0.2300	0.2300	+9.524%	20	43,322	-43.478%
2026-03-18	0.2100	0.2300	0.2000	0.2100	-4.545%	384	43,318	-38.095%
2026-03-17	0.2100	0.2400	0.1900	0.2200	+10.000%	65	43,307	-40.909%
2026-03-16	0.2100	0.2200	0.2000	0.2000	0.000%	56	43,303	-35.000%
2026-03-13	0.2600	0.2600	0.2000	0.2000	-9.091%	42	43,272	-35.000%
2026-03-12	0.2200	0.2200	0.2100	0.2200	+4.762%	15	43,285	-40.909%
2026-03-11	0.2500	0.2500	0.2100	0.2100	-8.696%	33	43,284	-38.095%
2026-03-10	0.2300	0.2300	0.2300	0.2300	+21.053%	50	43,280	-43.478%
2026-03-09	0.1800	0.2100	0.1800	0.1900	0.000%	156	43,280	-31.579%
2026-03-06	0.2300	0.2300	0.1800	0.1900	-17.391%	180	43,280	-31.579%
2026-03-05	0.2300	0.2300	0.2300	0.2300	-11.538%	100	43,290	-43.478%
2026-03-04	0.2100	0.2600	0.2000	0.2600	+36.842%	112	43,190	-50.000%
2026-03-03	0.2000	0.2100	0.1800	0.1900	-13.636%	69	43,149	-31.579%
2026-03-02	0.2100	0.2400	0.2100	0.2200	+4.762%	52	43,140	-40.909%
2026-02-27	0.4000	0.4000	0.2100	0.2100	-22.222%	7	43,127	-38.095%
2026-02-26	0.2700	0.2700	0.2700	0.2700	0.000%	2	43,123	-51.852%
2026-02-25	0.2800	0.2800	0.2600	0.2700	+28.571%	55	43,100	-51.852%
2026-02-24	0.2300	0.2400	0.2100	0.2100	+5.000%	25	43,100	-38.095%
2026-02-23	0.2000	0.2000	0.2000	0.2000	+11.111%	2	43,096	-35.000%
2026-02-20	0.2000	0.2100	0.1800	0.1800	-10.000%	5	43,096	-27.778%
2026-02-19	0.2000	0.2000	0.1900	0.2000	-9.091%	25	43,095	-35.000%
2026-02-18	0.2000	0.2200	0.2000	0.2200	+4.762%	105	43,096	-40.909%
2026-02-17	0.3000	0.3000	0.2100	0.2100	-12.500%	77	43,094	-38.095%
2026-02-13	0.2500	0.2500	0.2100	0.2400	+9.091%	65	43,084	-45.833%
2026-02-12	0.2200	0.2200	0.2200	0.2200	-8.333%	50	43,084	-40.909%
2026-02-11	0.2500	0.2500	0.2400	0.2400	-4.000%	71	43,084	-45.833%
2026-02-10	0.2700	0.2700	0.2500	0.2500	-7.407%	9	43,084	-48.000%
2026-02-09	0.2300	0.3500	0.2100	0.2700	+22.727%	221	43,086	-51.852%
2026-02-06	0.2000	0.2500	0.1800	0.2200	+57.143%	861	42,939	-40.909%
2026-02-05	0.1900	0.1900	0.1400	0.1400	-30.000%	452	42,647	-7.143%
2026-02-04	0.2600	0.2600	0.1900	0.2000	-33.333%	68	42,519	-35.000%
2026-02-03	0.2600	0.3000	0.2600	0.3000	+20.000%	76	42,536	-56.667%
2026-02-02	0.2700	0.2700	0.2500	0.2500	-7.407%	18	42,541	-48.000%
2026-01-30	0.3000	0.3300	0.2700	0.2700	-12.903%	42	42,541	-51.852%
2026-01-29	0.3000	0.3300	0.3000	0.3100	-16.216%	194	42,544	-58.065%
2026-01-28	0.4000	0.4000	0.3500	0.3700	-5.128%	264	42,543	-64.865%
2026-01-27	0.4000	0.4200	0.3600	0.3900	-4.878%	25	42,578	-66.667%
2026-01-26	0.4500	0.4500	0.3800	0.4100	-8.889%	94	42,573	-68.293%
2026-01-23	0.4800	0.4800	0.4400	0.4500	0.000%	136	42,570	-71.111%
2026-01-22	0.4500	0.4700	0.4300	0.4500	+2.273%	24	42,470	-71.111%
2026-01-21	0.4400	0.4600	0.4000	0.4400	-2.222%	280	42,463	-70.455%
2026-01-20	0.4600	0.5500	0.4300	0.4500	-16.667%	888	42,452	-71.111%
2026-01-16	0.5400	0.6500	0.5000	0.5400	+8.000%	139	42,450	-75.926%
2026-01-15	0.5200	0.5200	0.4800	0.5000	-7.407%	1,492	42,450	-74.000%
2026-01-14	0.5700	0.5900	0.5200	0.5400	-12.903%	269	42,438	-75.926%
2026-01-13	0.6000	0.6200	0.5700	0.6200	+12.727%	68	42,386	-79.032%
2026-01-12	0.4400	0.5500	0.4300	0.5500	+30.952%	364	42,355	-76.364%
2026-01-09	0.4800	0.4900	0.4100	0.4200	-6.667%	1,571	42,295	-69.048%
2026-01-08	0.4000	0.4900	0.4000	0.4500	+9.756%	863	42,278	-71.111%
2026-01-07	0.4400	0.4400	0.4100	0.4100	-2.381%	87	42,281	-68.293%
2026-01-06	0.4600	0.4600	0.4000	0.4200	-10.638%	163	42,277	-69.048%
2026-01-05	0.4500	0.4800	0.4000	0.4700	+30.556%	1,120	42,275	-72.340%
2026-01-02	0.4000	0.4000	0.2900	0.3600	+38.462%	1,661	42,275	-63.889%
2025-12-31	0.3400	0.3500	0.2600	0.2600	-18.750%	2,452	42,610	-50.000%
2025-12-30	0.3600	0.3800	0.2900	0.3200	-13.514%	373	42,610	-59.375%
2025-12-29	0.3800	0.4500	0.3500	0.3700	-5.128%	632	42,628	-64.865%
2025-12-26	0.4300	0.4300	0.3800	0.3900	-13.333%	56	43,168	-66.667%
2025-12-24	0.4400	0.4800	0.4400	0.4500	0.000%	61	43,157	-71.111%
2025-12-23	0.4500	0.4800	0.4500	0.4500	-11.765%	875	43,157	-71.111%
2025-12-22	0.7300	0.7300	0.4800	0.5100	+15.909%	226	43,072	-74.510%
2025-12-19	0.4100	0.4500	0.4000	0.4400	+25.714%	259	43,034	-70.455%
2025-12-18	0.3800	0.4100	0.3100	0.3500	-5.405%	1,429	43,113	-62.857%
2025-12-17	0.4400	0.4400	0.3700	0.3700	-11.905%	169	41,972	-64.865%
2025-12-16	0.4500	0.5500	0.4000	0.4200	-10.638%	92	41,984	-69.048%
2025-12-15	0.5500	0.5500	0.4300	0.4700	-17.544%	1,749	42,025	-72.340%
2025-12-12	0.6800	0.7300	0.5700	0.5700	-16.176%	311	41,882	-77.193%
2025-12-11	0.6100	0.7000	0.6000	0.6800	-1.449%	185	41,997	-80.882%
2025-12-10	0.6800	0.7000	0.6400	0.6900	-9.211%	37	41,983	-81.159%
2025-12-09	0.7000	0.7700	0.7000	0.7600	+7.042%	102	41,977	-82.895%
2025-12-08	0.7100	0.7100	0.6400	0.7100	-4.054%	1,628	41,962	-81.690%
2025-12-05	0.7500	0.7700	0.6900	0.7400	-9.756%	180	40,524	-82.432%
2025-12-04	0.7500	0.8500	0.7400	0.8200	+1.235%	2,592	40,504	-84.146%
2025-12-03	0.8000	0.8100	0.7500	0.8100	-5.814%	3,930	38,331	-83.951%
2025-12-02	0.8800	0.9700	0.8600	0.8600	-10.417%	1,818	36,297	-84.884%
2025-12-01	0.8700	0.9600	0.8700	0.9600	-4.000%	15	35,922	-86.458%
2025-11-28	0.9200	1.0600	0.9200	1.0000	+17.647%	294	35,919	-87.000%
2025-11-26	0.7600	0.8500	0.6600	0.8500	+23.188%	628	35,524	-84.706%
2025-11-25	0.5500	0.7000	0.5500	0.6900	-1.429%	2,230	35,524	-81.159%
2025-11-24	0.5800	0.7000	0.5800	0.7000	+34.615%	1,980	33,533	-81.429%
2025-11-21	0.6500	0.6500	0.5100	0.5200	-21.212%	699	31,934	-75.000%
2025-11-20	0.7500	0.8100	0.6100	0.6600	+8.197%	2,746	31,804	-80.303%
2025-11-19	0.7600	0.7600	0.6000	0.6100	-15.278%	349	29,713	-78.689%
2025-11-18	0.6700	0.7700	0.5500	0.7200	+7.463%	236	29,650	-81.944%
2025-11-17	0.6100	0.7200	0.6100	0.6700	+9.836%	376	29,687	-80.597%
2025-11-14	0.6100	0.7200	0.5600	0.6100	-10.294%	315	29,689	-78.689%
2025-11-13	0.7500	0.8900	0.6500	0.6800	-32.000%	1,565	29,750	-80.882%
2025-11-12	1.1000	1.2200	0.9000	1.0000	-7.407%	625	29,218	-87.000%
2025-11-11	1.1500	1.2000	1.0500	1.0800	-10.000%	644	29,164	-87.963%
2025-11-10	1.4000	1.4000	1.1000	1.2000	-3.226%	393	29,216	-89.167%
2025-11-07	1.0700	1.2500	1.0500	1.2400	+2.479%	1,001	29,091	-89.516%
2025-11-06	1.4000	1.4300	1.2000	1.2100	-15.385%	984	29,132	-89.256%
2025-11-05	1.3600	1.5000	1.3600	1.4300	+2.878%	423	29,121	-90.909%
2025-11-04	1.3700	1.6100	1.2700	1.3900	-7.333%	1,642	28,996	-90.647%
2025-11-03	1.8000	1.8800	1.4300	1.5000	-3.846%	847	29,955	-91.333%
2025-10-31	2.2000	2.2000	1.3500	1.5600	+2.632%	255	29,955	-91.667%
2025-10-30	1.4900	1.6200	1.3500	1.5200	-5.000%	496	29,960	-91.447%
2025-10-29	1.6800	1.8400	1.5000	1.6000	-2.439%	326	29,945	-91.875%
2025-10-28	1.7900	1.9000	1.6300	1.6400	-13.228%	1,310	29,958	-92.073%
2025-10-27	2.0600	2.0600	1.7700	1.8900	-0.526%	2,891	27,831	-93.122%
2025-10-24	1.9800	2.1000	1.8500	1.9000	+18.012%	4,277	27,831	-93.158%
2025-10-23	1.5800	1.7100	1.5000	1.6100	+3.871%	4,533	25,423	-91.925%
2025-10-22	1.5100	1.8900	1.4000	1.5500	-18.421%	1,335	21,497	-91.613%
2025-10-21	2.1000	2.2000	1.8000	1.9000	-17.391%	1,948	21,580	-93.158%
2025-10-20	2.9900	2.9900	2.1500	2.3000	+0.437%	2,064	20,670	-94.348%
2025-10-17	2.5100	2.5200	2.1200	2.2900	-17.029%	12,586	19,619	-94.323%
2025-10-16	3.3900	3.7500	2.6900	2.7600	-27.368%	5,012	9,810	-95.290%
2025-10-15	4.2000	4.2000	3.1500	3.8000	+12.760%	4,564	6,956	-96.579%
2025-10-14	3.0500	3.7000	2.5000	3.3700	+12.709%	2,030	6,295	-96.142%
2025-10-13	2.5000	3.0500	2.2000	2.9900	+39.070%	1,492	5,001	-95.652%
2025-10-10	2.4100	2.7400	2.0000	2.1500	+7.500%	2,311	4,472	-93.953%
2025-10-09	1.9200	2.1100	1.8300	2.0000	+5.263%	876	2,818	-93.500%
2025-10-08	1.5500	1.9000	1.4600	1.9000	+31.034%	399	2,320	-93.158%
2025-10-07	1.5800	1.6700	1.3400	1.4500	+6.618%	306	2,203	-91.034%
2025-10-06	1.3800	1.4500	1.3000	1.3600	+21.429%	839	2,087	-90.441%
2025-10-03	1.0400	1.2300	1.0400	1.1200	+4.673%	340	1,747	-88.393%
2025-10-02	1.2700	1.2700	0.9900	1.0700	+1.905%	89	1,600	-87.850%
2025-10-01	1.0700	1.1500	1.0300	1.0500	+0.962%	365	1,586	-87.619%
2025-09-30	1.1000	1.1300	1.0100	1.0400	-10.345%	75	1,457	-87.500%
2025-09-29	1.0100	1.1600	1.0100	1.1600	+16.000%	126	1,433	-88.793%
2025-09-26	1.0200	1.0500	0.9500	1.0000	-4.762%	131	1,354	-87.000%
2025-09-25	1.0600	1.1300	1.0100	1.0500	-1.869%	131	1,280	-87.619%
2025-09-24	1.1700	1.2500	1.0500	1.0700	+5.941%	641	1,200	-87.850%
2025-09-23	1.5100	1.5100	1.0100	1.0100	-30.345%	122	618	-87.129%
2025-09-22	1.4800	1.4800	1.2800	1.4500	-3.974%	564	560	-91.034%
2025-09-19	1.5100	1.7300	1.4700	1.5100	0.000%	627	0	-91.391%

.dark-mode .Q3HVX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3HVX2{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20270115C7BITF Jan 15 2027 7.00 Call (BITF270115C00007000)option OPRA

BITF20270115C7
BITF Jan 15 2027 7.00 Call (BITF270115C00007000)
option OPRA