Dark

BITF20270115C5
BITF Jan 15 2027 5.00 Call (BITF270115C00005000)
option OPRA

Inactive

Apr 2, 2026

0.2700+22.727%(+0.0500)314

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.2000	0.2700	0.2000	0.2700	+22.727%	314	28,271	0.000%
2026-04-01	0.2000	0.2200	0.2000	0.2200	+4.762%	131	28,271	+22.727%
2026-03-31	0.2000	0.2500	0.2000	0.2100	+5.000%	724	28,268	+28.571%
2026-03-30	0.2300	0.2300	0.1800	0.2000	-9.091%	1,078	28,492	+35.000%
2026-03-27	0.2500	0.2500	0.2100	0.2200	-12.000%	795	27,648	+22.727%
2026-03-26	0.3000	0.3000	0.2500	0.2500	-16.667%	572	27,037	+8.000%
2026-03-25	0.3300	0.3400	0.2900	0.3000	+3.448%	586	27,089	-10.000%
2026-03-24	0.3400	0.3400	0.2900	0.2900	-12.121%	492	26,534	-6.897%
2026-03-23	0.3300	0.3500	0.3100	0.3300	+13.793%	458	26,614	-18.182%
2026-03-20	0.3600	0.4000	0.2900	0.2900	-21.622%	320	26,280	-6.897%
2026-03-19	0.3400	0.3800	0.3000	0.3700	+2.778%	218	26,212	-27.027%
2026-03-18	0.3400	0.3700	0.3400	0.3600	-2.703%	1,629	26,000	-25.000%
2026-03-17	0.3300	0.3700	0.3300	0.3700	+12.121%	352	24,562	-27.027%
2026-03-16	0.3800	0.3800	0.3200	0.3300	0.000%	497	24,360	-18.182%
2026-03-13	0.3500	0.3700	0.3300	0.3300	0.000%	190	24,022	-18.182%
2026-03-12	0.3400	0.3400	0.2900	0.3300	-2.941%	18	23,951	-18.182%
2026-03-11	0.3800	0.3800	0.3400	0.3400	+3.030%	126	23,946	-20.588%
2026-03-10	0.3500	0.3500	0.3300	0.3300	+13.793%	34	23,825	-18.182%
2026-03-09	0.2800	0.3200	0.2800	0.2900	0.000%	181	23,796	-6.897%
2026-03-06	0.3000	0.3200	0.2900	0.2900	-9.375%	87	23,711	-6.897%
2026-03-05	0.3900	0.4000	0.3200	0.3200	-15.789%	85	23,685	-15.625%
2026-03-04	0.3400	0.4000	0.3200	0.3800	+26.667%	128	23,605	-28.947%
2026-03-03	0.3100	0.3100	0.2900	0.3000	-16.667%	197	23,503	-10.000%
2026-03-02	0.3500	0.3600	0.3400	0.3600	+9.091%	66	23,400	-25.000%
2026-02-27	0.3700	0.3800	0.3300	0.3300	-10.811%	43	23,383	-18.182%
2026-02-26	0.4000	0.4400	0.3700	0.3700	-9.756%	23	23,383	-27.027%
2026-02-25	0.4800	0.4800	0.3900	0.4100	+17.143%	99	23,337	-34.146%
2026-02-24	0.3100	0.3500	0.3100	0.3500	+20.690%	350	23,337	-22.857%
2026-02-23	0.3300	0.3300	0.2900	0.2900	-3.333%	3	23,286	-6.897%
2026-02-20	0.4000	0.4000	0.3000	0.3000	-6.250%	172	23,287	-10.000%
2026-02-19	0.3800	0.3800	0.2800	0.3200	-8.571%	387	23,199	-15.625%
2026-02-18	0.3400	0.3800	0.3100	0.3500	+6.061%	574	22,852	-22.857%
2026-02-17	0.3200	0.3600	0.3100	0.3300	-5.714%	23	22,336	-18.182%
2026-02-13	0.3400	0.4000	0.3300	0.3500	+6.061%	321	22,357	-22.857%
2026-02-12	0.3500	0.3800	0.3200	0.3300	-2.941%	105	22,357	-18.182%
2026-02-11	0.3700	0.3700	0.3300	0.3400	0.000%	155	22,294	-20.588%
2026-02-10	0.4000	0.4200	0.3400	0.3400	-17.073%	289	22,308	-20.588%
2026-02-09	0.3400	0.4500	0.3300	0.4100	+20.588%	1,447	22,081	-34.146%
2026-02-06	0.3000	0.4000	0.2900	0.3400	+47.826%	1,628	21,254	-20.588%
2026-02-05	0.3500	0.3500	0.2200	0.2300	-23.333%	418	20,324	+17.391%
2026-02-04	0.4500	0.4500	0.2600	0.3000	-21.053%	843	20,063	-10.000%
2026-02-03	0.4000	0.4600	0.3600	0.3800	+2.703%	190	20,154	-28.947%
2026-02-02	0.3900	0.5800	0.3700	0.3700	-7.500%	28	20,133	-27.027%
2026-01-30	0.4800	0.4800	0.4000	0.4000	-14.894%	86	20,147	-32.500%
2026-01-29	0.5300	0.5300	0.4500	0.4700	-11.321%	250	20,124	-42.553%
2026-01-28	0.5800	0.5800	0.5200	0.5300	-5.357%	528	20,294	-49.057%
2026-01-27	0.5500	0.5700	0.5300	0.5600	+1.818%	61	20,665	-51.786%
2026-01-26	0.6000	0.6000	0.5500	0.5500	-12.698%	128	20,626	-50.909%
2026-01-23	0.5100	0.6800	0.5100	0.6300	-1.563%	237	20,591	-57.143%
2026-01-22	0.6000	0.6800	0.6000	0.6400	+4.918%	2,683	20,436	-57.813%
2026-01-21	0.6700	0.6700	0.5700	0.6100	-3.175%	257	22,003	-55.738%
2026-01-20	0.6700	0.6800	0.6000	0.6300	-18.182%	332	21,966	-57.143%
2026-01-16	0.7000	0.8000	0.6800	0.7700	+10.000%	752	21,258	-64.935%
2026-01-15	0.7300	0.7500	0.6000	0.7000	-5.405%	183	21,258	-61.429%
2026-01-14	0.8700	0.8800	0.7400	0.7400	-12.941%	769	21,229	-63.514%
2026-01-13	0.7900	0.8800	0.7600	0.8500	+8.974%	1,147	20,708	-68.235%
2026-01-12	0.7000	0.8000	0.6300	0.7800	+30.000%	484	20,631	-65.385%
2026-01-09	0.6000	0.7000	0.6000	0.6000	-14.286%	267	20,372	-55.000%
2026-01-08	0.6700	0.7000	0.6500	0.7000	+11.111%	33	20,123	-61.429%
2026-01-07	0.6700	0.6900	0.6200	0.6300	-8.696%	1,119	20,102	-57.143%
2026-01-06	0.6800	0.7300	0.6000	0.6900	+4.545%	183	19,037	-60.870%
2026-01-05	0.6000	0.7500	0.5800	0.6600	+20.000%	1,532	18,919	-59.091%
2026-01-02	0.4600	0.5600	0.4600	0.5500	+30.952%	139	18,148	-50.909%
2025-12-31	0.4500	0.4700	0.4200	0.4200	-6.667%	429	18,153	-35.714%
2025-12-30	0.5600	0.5600	0.4500	0.4500	-16.667%	287	18,153	-40.000%
2025-12-29	0.5600	0.6100	0.5200	0.5400	-3.571%	971	18,223	-50.000%
2025-12-26	0.6900	0.6900	0.5600	0.5600	-18.841%	181	18,784	-51.786%
2025-12-24	0.6200	0.7000	0.6200	0.6900	+4.545%	17	18,832	-60.870%
2025-12-23	0.6600	0.6700	0.6200	0.6600	-1.493%	29	18,832	-59.091%
2025-12-22	0.6700	0.7300	0.6700	0.6700	+8.065%	69	18,837	-59.701%
2025-12-19	0.5400	0.6200	0.5300	0.6200	+24.000%	114	18,818	-56.452%
2025-12-18	0.6000	0.6100	0.4800	0.5000	-5.660%	376	18,726	-46.000%
2025-12-17	0.6000	0.6500	0.5000	0.5300	-10.169%	1,694	18,646	-49.057%
2025-12-16	0.6700	0.8000	0.5400	0.5900	-11.940%	3,804	18,573	-54.237%
2025-12-15	0.8000	0.8000	0.5500	0.6700	-19.277%	378	16,438	-59.701%
2025-12-12	0.9500	0.9700	0.7900	0.8300	-7.778%	16	16,404	-67.470%
2025-12-11	0.9000	0.9500	0.8900	0.9000	-1.099%	57	16,389	-70.000%
2025-12-10	0.9200	0.9500	0.8800	0.9100	-7.143%	304	16,352	-70.330%
2025-12-09	1.2000	1.2000	0.9800	0.9800	+3.158%	148	16,428	-72.449%
2025-12-08	0.9600	1.0000	0.9000	0.9500	+3.261%	263	16,334	-71.579%
2025-12-05	1.0500	1.0500	0.9200	0.9200	-20.000%	65	16,148	-70.652%
2025-12-04	0.9700	1.1600	0.9500	1.1500	+9.524%	328	16,101	-76.522%
2025-12-03	1.3800	1.3800	0.9700	1.0500	-6.250%	81	15,966	-74.286%
2025-12-02	1.1400	1.2800	1.1200	1.1200	-5.085%	24	16,003	-75.893%
2025-12-01	1.1000	1.2000	1.1000	1.1800	-7.813%	33	15,990	-77.119%
2025-11-28	1.2100	1.4400	1.2000	1.2800	+21.905%	1,000	15,969	-78.906%
2025-11-26	0.9400	1.1000	0.8700	1.0500	+16.667%	1,280	15,575	-74.286%
2025-11-25	0.8300	0.9500	0.7000	0.9000	0.000%	1,056	15,575	-70.000%
2025-11-24	0.7700	0.9000	0.7500	0.9000	+26.761%	235	15,270	-70.000%
2025-11-21	0.8100	0.8300	0.6800	0.7100	-16.471%	4,527	15,100	-61.972%
2025-11-20	0.9300	1.0000	0.8000	0.8500	+2.410%	496	15,639	-68.235%
2025-11-19	0.9700	0.9700	0.7900	0.8300	-12.632%	135	15,919	-67.470%
2025-11-18	0.8400	0.9800	0.7500	0.9500	+10.465%	42	15,954	-71.579%
2025-11-17	1.1000	1.1000	0.7600	0.8600	+14.667%	962	15,930	-68.605%
2025-11-14	0.7600	0.9000	0.7500	0.7500	-10.714%	1,111	15,435	-64.000%
2025-11-13	0.9500	1.0900	0.8000	0.8400	-29.412%	5,454	14,882	-67.857%
2025-11-12	1.4000	1.4000	1.0600	1.1900	-9.848%	2,523	15,855	-77.311%
2025-11-11	1.4000	1.4400	1.2200	1.3200	-13.158%	392	16,266	-79.545%
2025-11-10	1.6600	1.7500	1.3500	1.5200	-1.935%	436	16,309	-82.237%
2025-11-07	1.3300	1.5500	1.2000	1.5500	+3.333%	227	16,263	-82.581%
2025-11-06	1.7200	1.7200	1.5000	1.5000	-14.773%	124	16,273	-82.000%
2025-11-05	1.7100	1.8200	1.7100	1.7600	+8.642%	115	16,239	-84.659%
2025-11-04	1.6500	1.8500	1.5100	1.6200	-19.802%	448	16,173	-83.333%
2025-11-03	2.0500	2.1500	1.7000	2.0200	+16.092%	582	16,240	-86.634%
2025-10-31	1.8300	1.8600	1.6000	1.7400	-3.333%	197	16,240	-84.483%
2025-10-30	1.7400	2.0200	1.7400	1.8000	-8.163%	154	16,187	-85.000%
2025-10-29	2.0000	2.1400	1.7500	1.9600	-1.508%	233	16,104	-86.224%
2025-10-28	2.4000	2.4000	1.9900	1.9900	-9.545%	239	16,035	-86.432%
2025-10-27	2.6000	2.6200	2.1500	2.2000	-3.509%	193	15,897	-87.727%
2025-10-24	2.2600	2.6700	2.1700	2.2800	+16.923%	968	15,897	-88.158%
2025-10-23	1.8000	2.1000	1.7900	1.9500	+2.632%	1,572	15,765	-86.154%
2025-10-22	2.0100	2.4000	1.6500	1.9000	-17.391%	1,985	15,859	-85.789%
2025-10-21	2.1700	2.6500	2.1700	2.3000	-14.815%	1,651	15,581	-88.261%
2025-10-20	3.0500	3.0700	2.5700	2.7000	-3.226%	1,100	14,711	-90.000%
2025-10-17	2.7700	2.8700	1.4900	2.7900	-11.429%	1,089	14,813	-90.323%
2025-10-16	3.8000	3.8000	3.0500	3.1500	-25.000%	1,079	14,524	-91.429%
2025-10-15	4.0000	4.3100	3.5500	4.2000	+12.601%	878	14,564	-93.571%
2025-10-14	3.2500	4.0000	2.3600	3.7300	+11.343%	2,435	14,562	-92.761%
2025-10-13	2.6900	3.4000	2.5300	3.3500	+30.350%	2,055	14,459	-91.940%
2025-10-10	2.4200	3.0000	2.2600	2.5700	+14.222%	1,339	14,167	-89.494%
2025-10-09	2.1700	2.3000	2.1000	2.2500	+6.132%	482	13,893	-88.000%
2025-10-08	1.7400	2.1700	1.7000	2.1200	+26.190%	1,153	13,855	-87.264%
2025-10-07	1.9000	1.9000	1.5300	1.6800	+3.067%	2,051	13,680	-83.929%
2025-10-06	1.5000	1.6900	1.3300	1.6300	+22.556%	877	13,680	-83.436%
2025-10-03	1.3500	1.4000	1.2500	1.3300	+3.906%	568	13,581	-79.699%
2025-10-02	1.2800	1.3400	1.2200	1.2800	+5.785%	579	13,478	-78.906%
2025-10-01	1.2600	1.3700	1.1800	1.2100	+0.833%	209	13,547	-77.686%
2025-09-30	1.2000	1.3000	1.1500	1.2000	-3.226%	1,399	13,513	-77.500%
2025-09-29	1.1900	1.3200	1.1700	1.2400	+8.772%	94	13,726	-78.226%
2025-09-26	1.2500	1.2500	1.1000	1.1400	-5.000%	200	13,719	-76.316%
2025-09-25	1.3500	1.3500	1.0600	1.2000	-12.409%	601	13,636	-77.500%
2025-09-24	1.2500	1.4000	1.2300	1.3700	+10.484%	2,056	13,517	-80.292%
2025-09-23	1.6000	1.6900	1.2000	1.2400	-25.301%	2,485	14,850	-78.226%
2025-09-22	1.7000	1.7200	1.4000	1.6600	-5.143%	2,616	15,094	-83.735%
2025-09-19	1.7200	1.8900	1.6900	1.7500	-0.568%	1,082	14,156	-84.571%
2025-09-18	1.9700	2.1500	1.7500	1.7600	-2.762%	1,238	14,094	-84.659%
2025-09-17	1.5200	1.8100	1.2400	1.8100	+16.026%	1,536	14,089	-85.083%
2025-09-16	1.3900	2.8300	1.2300	1.5600	+13.869%	3,084	14,092	-82.692%
2025-09-15	1.4600	1.5200	1.0900	1.3700	+20.175%	3,705	13,505	-80.292%
2025-09-12	0.8900	1.1400	0.8000	1.1400	+44.304%	4,674	11,854	-76.316%
2025-09-11	0.7500	0.8300	0.6300	0.7900	+46.296%	5,872	8,007	-65.823%
2025-09-10	0.5000	0.6500	0.4900	0.5400	+20.000%	1,935	3,834	-50.000%
2025-09-09	0.3200	0.5000	0.2900	0.4500	+66.667%	565	2,531	-40.000%
2025-09-08	0.2900	0.2900	0.2600	0.2700	-3.571%	33	2,478	0.000%
2025-09-05	0.2400	0.2800	0.2400	0.2800	+21.739%	51	2,455	-3.571%
2025-09-04	0.2700	0.2900	0.2300	0.2300	-4.167%	94	2,461	+17.391%
2025-09-03	0.2800	0.3000	0.2400	0.2400	-11.111%	52	2,497	+12.500%
2025-09-02	0.2500	0.3100	0.2500	0.2700	-10.000%	67	2,465	0.000%
2025-08-29	0.3400	0.3400	0.1800	0.3000	+11.111%	101	2,411	-10.000%
2025-08-28	0.2900	0.3200	0.2400	0.2700	0.000%	121	2,411	0.000%
2025-08-27	0.2400	0.3000	0.2400	0.2700	+8.000%	57	2,299	0.000%
2025-08-26	0.2000	0.2500	0.2000	0.2500	0.000%	288	2,252	+8.000%
2025-08-25	0.2400	0.2600	0.2200	0.2500	-3.846%	59	2,205	+8.000%
2025-08-22	0.2200	0.2600	0.2200	0.2600	+18.182%	2	2,202	+3.846%
2025-08-21	0.2600	0.2600	0.2200	0.2200	-18.519%	11	2,202	+22.727%
2025-08-20	0.2200	0.2700	0.2100	0.2700	+3.846%	30	2,200	0.000%
2025-08-19	0.3300	0.3300	0.2400	0.2600	-3.704%	51	2,179	+3.846%
2025-08-18	0.2600	0.2800	0.2400	0.2700	+28.571%	247	2,148	0.000%
2025-08-15	0.2300	0.2300	0.2100	0.2100	+5.000%	5	2,059	+28.571%
2025-08-14	0.2200	0.2200	0.2000	0.2000	0.000%	14	2,059	+35.000%
2025-08-13	0.2400	0.2400	0.2000	0.2000	-4.762%	10	2,046	+35.000%
2025-08-12	0.1900	0.2200	0.1900	0.2100	-8.696%	41	2,045	+28.571%
2025-08-11	0.2300	0.2300	0.2300	0.2300	+15.000%	14	2,045	+17.391%
2025-08-08	0.2500	0.2500	0.2000	0.2000	-16.667%	66	2,043	+35.000%
2025-08-07	0.2100	0.2400	0.2000	0.2400	+9.091%	7	2,046	+12.500%
2025-08-06	0.2200	0.2300	0.1800	0.2200	+10.000%	62	2,047	+22.727%
2025-08-05	0.2000	0.2000	0.1900	0.2000	+5.263%	18	2,052	+35.000%
2025-08-04	0.2100	0.2100	0.1900	0.1900	+5.556%	9	2,050	+42.105%
2025-08-01	0.2400	0.2400	0.1800	0.1800	-25.000%	17	2,056	+50.000%
2025-07-31	0.1900	0.2400	0.1900	0.2400	+14.286%	19	2,065	+12.500%
2025-07-30	0.2300	0.2300	0.2100	0.2100	-4.545%	40	2,073	+28.571%
2025-07-29	0.2200	0.2200	0.2100	0.2200	-8.333%	146	2,055	+22.727%
2025-07-28	0.2400	0.2600	0.2200	0.2400	0.000%	324	2,117	+12.500%
2025-07-25	0.2000	0.2500	0.2000	0.2400	-4.000%	83	1,961	+12.500%
2025-07-24	0.2000	0.2700	0.2000	0.2500	0.000%	11	1,898	+8.000%
2025-07-23	0.2600	0.2600	0.2100	0.2500	+4.167%	85	1,899	+8.000%
2025-07-22	0.2400	0.2900	0.1800	0.2400	+33.333%	203	1,826	+12.500%
2025-07-21	0.1600	0.2200	0.1600	0.1800	0.000%	136	1,711	+50.000%
2025-07-18	0.2000	0.2000	0.1800	0.1800	0.000%	17	1,717	+50.000%
2025-07-17	0.1700	0.1900	0.1500	0.1800	+20.000%	357	1,715	+50.000%
2025-07-16	0.1600	0.1600	0.1500	0.1500	-21.053%	9	1,447	+80.000%
2025-07-15	0.1800	0.1900	0.1800	0.1900	+5.556%	16	1,455	+42.105%
2025-07-14	0.2500	0.2500	0.1800	0.1800	-10.000%	57	1,449	+50.000%
2025-07-11	0.2300	0.2400	0.1700	0.2000	+33.333%	70	1,453	+35.000%
2025-07-10	0.1500	0.1500	0.1300	0.1500	-6.250%	1,839	1,433	+80.000%
2025-07-09	0.1600	0.1600	0.1600	0.1600	-27.273%	5	3,106	+68.750%
2025-07-08	0.2000	0.2200	0.2000	0.2200	+22.222%	118	3,101	+22.727%
2025-07-07	0.1900	0.2000	0.1800	0.1800	0.000%	93	3,102	+50.000%
2025-07-03	0.1700	0.1800	0.1700	0.1800	0.000%	16	3,170	+50.000%
2025-07-02	0.1500	0.1900	0.1300	0.1800	+38.462%	97	3,170	+50.000%
2025-07-01	0.1400	0.1400	0.1200	0.1300	+30.000%	82	3,149	+107.692%
2025-06-30	0.1200	0.1300	0.0900	0.1000	-9.091%	33	3,068	+170.000%
2025-06-27	0.1000	0.1100	0.0900	0.1100	+10.000%	9	3,037	+145.455%
2025-06-26	0.0800	0.2000	0.0700	0.1000	+11.111%	35	3,028	+170.000%
2025-06-25	0.0900	0.0900	0.0900	0.0900	+28.571%	5	2,994	+200.000%
2025-06-24	0.1000	0.1000	0.0700	0.0700	-12.500%	103	2,999	+285.714%
2025-06-23	0.0700	0.0900	0.0700	0.0800	-20.000%	111	2,900	+237.500%
2025-06-20	0.1000	0.1000	0.1000	0.1000	-9.091%	430	2,994	+170.000%
2025-06-18	0.1000	0.1100	0.1000	0.1100	0.000%	10	2,788	+145.455%
2025-06-17	0.1100	0.1100	0.1100	0.1100	0.000%	5	2,788	+145.455%
2025-06-16	0.1100	0.1100	0.1100	0.1100	+10.000%	101	2,783	+145.455%
2025-06-13	0.1000	0.1000	0.1000	0.1000	-23.077%	2	2,882	+170.000%
2025-06-12	0.1200	0.1300	0.1000	0.1300	-13.333%	7	2,881	+107.692%
2025-06-11	0.1800	0.1800	0.1200	0.1500	-6.250%	59	2,880	+80.000%
2025-06-10	0.1500	0.1600	0.1400	0.1600	+23.077%	23	2,824	+68.750%
2025-06-09	0.1200	0.1300	0.1000	0.1300	0.000%	109	2,802	+107.692%
2025-06-06	0.1300	0.1400	0.1000	0.1300	0.000%	204	2,856	+107.692%
2025-06-05	0.1500	0.1500	0.1100	0.1300	0.000%	16	2,775	+107.692%
2025-06-04	0.1400	0.1400	0.1000	0.1300	-7.143%	150	2,763	+107.692%
2025-06-03	0.1400	0.1400	0.1400	0.1400	0.000%	56	2,759	+92.857%
2025-06-02	0.1400	0.1400	0.1300	0.1400	+40.000%	9	2,705	+92.857%
2025-05-30	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,696	+170.000%
2025-05-29	0.1600	0.1600	0.1500	0.1500	-11.765%	61	2,697	+80.000%
2025-05-28	0.2000	0.2000	0.1700	0.1700	+13.333%	5	2,636	+58.824%
2025-05-27	0.1900	0.1900	0.1500	0.1500	-25.000%	14	2,631	+80.000%
2025-05-23	0.1600	0.2000	0.1600	0.2000	+11.111%	24	2,627	+35.000%
2025-05-22	0.2200	0.2200	0.1800	0.1800	-10.000%	32	2,627	+50.000%
2025-05-21	0.1700	0.2000	0.1700	0.2000	+11.111%	2,361	2,617	+35.000%
2025-05-20	0.1800	0.1800	0.1800	0.1800	+5.882%	6	1,133	+50.000%
2025-05-14	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,127	+58.824%
2025-05-13	0.1500	0.1500	0.1500	0.1500	-6.250%	3	1,126	+80.000%
2025-05-12	0.1700	0.1700	0.1500	0.1600	0.000%	23	1,123	+68.750%
2025-05-09	0.1700	0.1700	0.1300	0.1600	0.000%	226	1,111	+68.750%
2025-05-08	0.1200	0.1600	0.1200	0.1600	+6.667%	11	1,021	+68.750%
2025-05-06	0.1500	0.1500	0.1500	0.1500	0.000%	8	1,021	+80.000%
2025-05-05	0.1400	0.1500	0.1400	0.1500	0.000%	2	1,021	+80.000%
2025-05-02	0.1600	0.1600	0.1500	0.1500	-28.571%	202	1,022	+80.000%
2025-05-01	0.2100	0.2100	0.2100	0.2100	+50.000%	1	922	+28.571%
2025-04-30	0.1400	0.1400	0.1400	0.1400	+7.692%	5	921	+92.857%
2025-04-28	0.1300	0.1300	0.1300	0.1300	-23.529%	1	916	+107.692%
2025-04-25	0.1700	0.1700	0.1700	0.1700	+13.333%	32	916	+58.824%
2025-04-24	0.1800	0.1800	0.1500	0.1500	-25.000%	12	916	+80.000%
2025-04-23	0.2000	0.2000	0.2000	0.2000	+25.000%	5	923	+35.000%
2025-04-22	0.1600	0.2000	0.1100	0.1600	+60.000%	343	918	+68.750%
2025-04-21	0.1700	0.1700	0.1000	0.1000	-28.571%	2	585	+170.000%
2025-04-17	0.1400	0.1400	0.1400	0.1400	+40.000%	1	586	+92.857%
2025-04-11	0.1000	0.1100	0.1000	0.1000	+66.667%	48	586	+170.000%
2025-04-10	0.1200	0.1200	0.0600	0.0600	-45.455%	10	587	+350.000%
2025-04-09	0.0800	0.1100	0.0500	0.1100	+37.500%	12	578	+145.455%
2025-04-08	0.1000	0.1000	0.0500	0.0800	-11.111%	29	584	+237.500%
2025-04-07	0.0900	0.0900	0.0900	0.0900	+12.500%	16	561	+200.000%
2025-04-04	0.0700	0.0800	0.0600	0.0800	0.000%	10	561	+237.500%
2025-04-03	0.0700	0.0800	0.0700	0.0800	-11.111%	4	561	+237.500%
2025-04-02	0.1000	0.1000	0.0900	0.0900	-10.000%	6	562	+200.000%
2025-04-01	0.1000	0.1100	0.1000	0.1000	+25.000%	11	559	+170.000%
2025-03-31	0.0900	0.1000	0.0700	0.0800	-20.000%	30	553	+237.500%
2025-03-28	0.1200	0.1200	0.0800	0.1000	0.000%	82	541	+170.000%
2025-03-27	0.1500	0.1500	0.1000	0.1000	-37.500%	21	520	+170.000%
2025-03-24	0.1600	0.1600	0.1600	0.1600	+128.571%	1	519	+68.750%
2025-03-21	0.1200	0.1300	0.0700	0.0700	-30.000%	110	519	+285.714%
2025-03-20	0.1500	0.1500	0.1000	0.1000	-50.000%	7	533	+170.000%
2025-03-19	0.1600	0.2000	0.1600	0.2000	+11.111%	2	527	+35.000%
2025-03-18	0.3000	0.3000	0.1500	0.1800	-10.000%	53	527	+50.000%
2025-03-12	0.2000	0.2000	0.2000	0.2000	+42.857%	1	534	+35.000%
2025-03-10	0.1400	0.1400	0.1400	0.1400	-36.364%	1	534	+92.857%
2025-03-07	0.2200	0.2200	0.2200	0.2200	+4.762%	2	534	+22.727%
2025-03-06	0.2100	0.2100	0.2100	0.2100	-4.545%	1	534	+28.571%
2025-03-05	0.2200	0.2200	0.2200	0.2200	-4.348%	2	534	+22.727%
2025-03-03	0.1800	0.2300	0.1800	0.2300	+27.778%	22	534	+17.391%
2025-02-28	0.1700	0.2000	0.1700	0.1800	+20.000%	42	534	+50.000%
2025-02-25	0.2000	0.2000	0.1500	0.1500	-34.783%	15	553	+80.000%
2025-02-24	0.2300	0.2300	0.2300	0.2300	-23.333%	51	550	+17.391%
2025-02-21	0.3000	0.3000	0.3000	0.3000	+20.000%	2	500	-10.000%
2025-02-20	0.2500	0.2500	0.2500	0.2500	-10.714%	1	499	+8.000%
2025-02-18	0.1300	0.2800	0.1300	0.2800	-6.667%	14	498	-3.571%
2025-02-14	0.3000	0.3000	0.2500	0.3000	+20.000%	48	474	-10.000%
2025-02-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	474	+8.000%
2025-02-12	0.2200	0.3000	0.2200	0.3000	+50.000%	3	474	-10.000%
2025-02-11	0.3900	0.3900	0.2000	0.2000	-35.484%	69	472	+35.000%
2025-02-07	0.4000	0.4000	0.3100	0.3100	-40.385%	44	485	-12.903%
2025-02-03	0.5200	0.5200	0.5200	0.5200	+57.576%	1	475	-48.077%
2025-01-31	0.4400	0.4400	0.3300	0.3300	-37.736%	10	476	-18.182%
2025-01-30	0.5300	0.5300	0.5300	0.5300	+51.429%	3	473	-49.057%
2025-01-28	0.4500	0.4500	0.3500	0.3500	0.000%	3	473	-22.857%
2025-01-27	0.3700	0.4000	0.3000	0.3500	-22.222%	81	475	-22.857%
2025-01-24	0.3900	0.4500	0.3900	0.4500	+12.500%	4	438	-40.000%
2025-01-22	0.3800	0.4500	0.3800	0.4000	0.000%	64	437	-32.500%
2025-01-21	0.5500	0.5500	0.4000	0.4000	-20.000%	15	411	-32.500%
2025-01-17	0.5200	0.5500	0.4500	0.5000	+8.696%	74	411	-46.000%
2025-01-16	0.5500	0.5500	0.4300	0.4600	-6.122%	33	411	-41.304%
2025-01-15	0.4900	0.4900	0.4900	0.4900	+8.889%	10	385	-44.898%
2025-01-14	0.4500	0.4500	0.4500	0.4500	-23.729%	1	375	-40.000%
2025-01-10	0.5900	0.5900	0.5900	0.5900	+43.902%	80	374	-54.237%
2025-01-08	0.4100	0.4100	0.4100	0.4100	+2.500%	3	336	-34.146%
2025-01-06	0.6300	0.6300	0.4000	0.4000	-11.111%	10	336	-32.500%
2025-01-03	0.4500	0.4500	0.4500	0.4500	-6.250%	40	330	-40.000%
2024-12-31	0.4800	0.4800	0.4800	0.4800	-4.000%	5	305	-43.750%
2024-12-30	0.5400	0.5500	0.5000	0.5000	-1.961%	20	305	-46.000%
2024-12-26	0.5100	0.5100	0.5100	0.5100	-7.273%	4	294	-47.059%
2024-12-24	0.3500	0.5500	0.3500	0.5500	+10.000%	19	285	-50.909%
2024-12-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	285	-46.000%
2024-12-20	0.5000	0.5800	0.5000	0.5000	-23.077%	40	285	-46.000%
2024-12-19	0.6400	0.6500	0.6400	0.6500	-4.412%	2	271	-58.462%
2024-12-18	0.6500	0.6900	0.6200	0.6800	-2.857%	55	270	-60.294%
2024-12-17	0.7000	0.7500	0.6000	0.7000	+2.941%	9	216	-61.429%
2024-12-13	0.7000	0.7100	0.6000	0.6800	-2.857%	126	209	-60.294%
2024-12-12	0.6800	0.7000	0.6500	0.7000	-17.647%	33	156	-61.429%
2024-12-11	0.8500	0.8500	0.8500	0.8500	+21.429%	20	123	-68.235%
2024-12-09	0.5700	0.8000	0.5700	0.7000	-30.000%	7	103	-61.429%
2024-12-06	1.0000	1.0000	1.0000	1.0000	+33.333%	6	99	-73.000%
2024-12-05	0.7500	0.7500	0.7500	0.7500	0.000%	2	96	-64.000%
2024-12-04	0.8200	0.8200	0.7500	0.7500	-3.846%	11	98	-64.000%
2024-12-03	0.7800	0.7800	0.7800	0.7800	+1.299%	30	92	-65.385%
2024-11-27	0.8200	0.8200	0.7700	0.7700	-3.750%	30	40	-64.935%
2024-11-25	0.8000	0.8000	0.8000	0.8000	+33.333%	10	40	-66.250%
2024-11-21	1.2000	1.2000	0.6000	0.6000	-26.829%	12	30	-55.000%
2024-11-19	0.8200	0.8200	0.8200	0.8200	-36.923%	3	26	-67.073%
2024-11-18	1.3000	1.3000	1.3000	1.3000	+26.214%	2	23	-79.231%
2024-11-13	1.0000	1.1500	1.0000	1.0300	-1.905%	12	23	-73.786%
2024-11-12	1.2000	1.2000	1.0500	1.0500	0.000%	44	0	-74.286%

.dark-mode .HY0Wkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HY0Wkz{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20270115C5BITF Jan 15 2027 5.00 Call (BITF270115C00005000)option OPRA

BITF20270115C5
BITF Jan 15 2027 5.00 Call (BITF270115C00005000)
option OPRA