Dark

BITF20270115C5.5
BITF Jan 15 2027 5.50 Call (BITF270115C00005500)
option OPRA

Inactive

Apr 2, 2026

0.1800+5.882%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.1800	0.1800	0.1800	0.1800	+5.882%	3	7,140	0.000%
2026-04-01	0.1700	0.1700	0.1700	0.1700	-15.000%	20	7,140	+5.882%
2026-03-31	0.2000	0.2000	0.1700	0.2000	+17.647%	76	7,154	-10.000%
2026-03-30	0.1800	0.1800	0.1700	0.1700	-10.526%	8	7,103	+5.882%
2026-03-27	0.2000	0.2000	0.1900	0.1900	-13.636%	6	7,103	-5.263%
2026-03-26	0.2500	0.2500	0.2200	0.2200	-24.138%	18	7,102	-18.182%
2026-03-24	0.2900	0.2900	0.2900	0.2900	0.000%	2	7,091	-37.931%
2026-03-23	0.3000	0.3000	0.2800	0.2900	+16.000%	4	7,091	-37.931%
2026-03-20	0.3300	0.3300	0.2500	0.2500	-13.793%	184	7,092	-28.000%
2026-03-19	0.2900	0.2900	0.2900	0.2900	-3.333%	10	6,967	-37.931%
2026-03-18	0.3100	0.3300	0.3000	0.3000	-6.250%	73	6,967	-40.000%
2026-03-17	0.2900	0.3200	0.2900	0.3200	+18.519%	116	6,976	-43.750%
2026-03-16	0.2700	0.2700	0.2700	0.2700	-20.588%	3	6,978	-33.333%
2026-03-13	0.3500	0.3500	0.3400	0.3400	+3.030%	51	6,975	-47.059%
2026-03-11	0.3500	0.3500	0.3300	0.3300	+10.000%	12	6,924	-45.455%
2026-03-10	0.3200	0.3200	0.3000	0.3000	-3.226%	5	6,912	-40.000%
2026-03-09	0.3100	0.3100	0.3100	0.3100	+14.815%	1	6,911	-41.935%
2026-03-06	0.2700	0.2900	0.2700	0.2700	-10.000%	238	6,910	-33.333%
2026-03-05	0.3000	0.3100	0.2900	0.3000	-6.250%	1,442	6,677	-40.000%
2026-03-04	0.3500	0.3500	0.3200	0.3200	+23.077%	52	5,490	-43.750%
2026-03-03	0.2900	0.2900	0.2600	0.2600	-13.333%	8	5,438	-30.769%
2026-02-27	0.3400	0.3400	0.3000	0.3000	-16.667%	32	5,438	-40.000%
2026-02-26	0.3500	0.3600	0.3500	0.3600	0.000%	11	5,438	-50.000%
2026-02-25	0.3700	0.3800	0.3500	0.3600	+2.857%	53	5,470	-50.000%
2026-02-24	0.3600	0.3600	0.2900	0.3500	+29.630%	10	5,470	-48.571%
2026-02-23	0.2500	0.3100	0.2500	0.2700	-6.897%	25	5,468	-33.333%
2026-02-20	0.2900	0.2900	0.2900	0.2900	+3.571%	10	5,463	-37.931%
2026-02-19	0.3100	0.3100	0.2800	0.2800	-6.667%	5	5,453	-35.714%
2026-02-17	0.4100	0.4100	0.3000	0.3000	-14.286%	107	5,450	-40.000%
2026-02-13	0.3200	0.3500	0.3200	0.3500	+6.061%	2	5,376	-48.571%
2026-02-12	0.3300	0.3300	0.3300	0.3300	0.000%	1	5,376	-45.455%
2026-02-11	0.3500	0.3500	0.3200	0.3300	0.000%	11	5,375	-45.455%
2026-02-10	0.3300	0.3300	0.3300	0.3300	+10.000%	2,000	5,369	-45.455%
2026-02-06	0.3100	0.3100	0.3000	0.3000	+42.857%	66	4,118	-40.000%
2026-02-05	0.2100	0.2600	0.2100	0.2100	-25.000%	159	4,118	-14.286%
2026-02-04	0.2800	0.3000	0.2500	0.2800	-20.000%	66	4,145	-35.714%
2026-02-03	0.3600	0.4100	0.3500	0.3500	0.000%	12	4,140	-48.571%
2026-02-02	0.3500	0.3500	0.3500	0.3500	-2.778%	31	4,131	-48.571%
2026-01-30	0.3900	0.4200	0.3600	0.3600	-12.195%	181	4,160	-50.000%
2026-01-29	0.4600	0.4600	0.4000	0.4100	-16.327%	22	4,055	-56.098%
2026-01-28	0.5200	0.5200	0.4900	0.4900	+2.083%	128	4,053	-63.265%
2026-01-27	0.4800	0.4800	0.4600	0.4800	-5.882%	19	4,038	-62.500%
2026-01-26	0.5400	0.5600	0.5000	0.5100	-12.069%	47	4,038	-64.706%
2026-01-23	0.5400	0.6000	0.5300	0.5800	+3.571%	98	4,028	-68.966%
2026-01-22	0.5700	0.5700	0.5500	0.5600	+3.704%	23	4,007	-67.857%
2026-01-21	0.5800	0.5900	0.5400	0.5400	-5.263%	21	3,992	-66.667%
2026-01-20	0.5700	0.6000	0.5700	0.5700	-18.571%	13	4,009	-68.421%
2026-01-16	0.6300	0.7000	0.6300	0.7000	+6.061%	20	3,987	-74.286%
2026-01-15	0.6100	0.6600	0.6100	0.6600	-7.042%	3	3,987	-72.727%
2026-01-14	0.8000	0.8000	0.6500	0.7100	-4.054%	8	3,986	-74.648%
2026-01-13	0.7500	0.7800	0.7300	0.7400	+10.448%	34	3,981	-75.676%
2026-01-12	0.6200	0.6700	0.6200	0.6700	+21.818%	6	3,980	-73.134%
2026-01-09	0.6100	0.6100	0.5500	0.5500	-9.836%	15	3,983	-67.273%
2026-01-08	0.5800	0.6500	0.5700	0.6100	+1.667%	16	3,976	-70.492%
2026-01-07	0.6600	0.6600	0.6000	0.6000	+7.143%	62	3,977	-70.000%
2026-01-06	0.5600	0.5600	0.5600	0.5600	-6.667%	1	3,915	-67.857%
2026-01-05	0.6000	0.6000	0.5700	0.6000	+42.857%	50	3,882	-70.000%
2026-01-02	0.4300	0.4300	0.4200	0.4200	+5.000%	14	3,882	-57.143%
2025-12-31	0.4000	0.4100	0.4000	0.4000	-4.762%	29	3,853	-55.000%
2025-12-30	0.4700	0.4700	0.4200	0.4200	-10.638%	296	3,853	-57.143%
2025-12-29	0.5100	0.5100	0.4700	0.4700	-14.545%	3	4,110	-61.702%
2025-12-26	0.5200	0.5500	0.5200	0.5500	-21.429%	21	4,112	-67.273%
2025-12-24	0.7000	0.7000	0.7000	0.7000	+20.690%	1	4,096	-74.286%
2025-12-23	0.7000	0.7000	0.5800	0.5800	-12.121%	23	4,096	-68.966%
2025-12-22	0.6300	0.6600	0.6300	0.6600	+29.412%	9	4,088	-72.727%
2025-12-19	0.7500	0.7500	0.5100	0.5100	+6.250%	16	4,087	-64.706%
2025-12-18	0.4800	0.4800	0.4800	0.4800	-9.434%	2	4,084	-62.500%
2025-12-17	0.5700	0.5700	0.4900	0.5300	+1.923%	83	4,086	-66.038%
2025-12-16	0.6000	0.6000	0.5100	0.5200	-16.129%	80	4,013	-65.385%
2025-12-15	0.5100	0.6200	0.5100	0.6200	-15.068%	433	4,010	-70.968%
2025-12-12	0.7500	0.7500	0.7200	0.7300	-12.048%	3	4,322	-75.342%
2025-12-11	0.8000	0.8400	0.7100	0.8300	-7.778%	142	4,320	-78.313%
2025-12-09	0.9000	0.9000	0.9000	0.9000	0.000%	3	4,335	-80.000%
2025-12-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	4,332	-80.000%
2025-12-05	0.9200	0.9200	0.8500	0.9000	-10.000%	21	4,331	-80.000%
2025-12-04	0.9200	1.0500	0.9200	1.0000	+3.093%	11	4,335	-82.000%
2025-12-03	1.3300	1.3300	0.9000	0.9700	-12.613%	33	4,324	-81.443%
2025-12-02	1.0900	1.1100	1.0900	1.1100	+2.778%	16	4,311	-83.784%
2025-12-01	1.0800	1.0800	1.0800	1.0800	-9.244%	2	4,312	-83.333%
2025-11-28	1.1400	1.3400	1.1400	1.1900	+19.000%	41	4,314	-84.874%
2025-11-26	0.8300	1.0000	0.8300	1.0000	+20.482%	16	4,280	-82.000%
2025-11-25	0.8500	0.8500	0.8100	0.8300	+2.469%	36	4,280	-78.313%
2025-11-24	0.7400	0.8200	0.7400	0.8100	+24.615%	31	4,274	-77.778%
2025-11-21	0.7500	0.7500	0.6500	0.6500	-18.750%	78	4,246	-72.308%
2025-11-20	0.8100	0.8100	0.8000	0.8000	0.000%	21	4,303	-77.500%
2025-11-19	0.7800	0.8000	0.7800	0.8000	-8.046%	4	4,302	-77.500%
2025-11-18	0.8500	0.8700	0.8500	0.8700	+8.750%	6	4,301	-79.310%
2025-11-17	0.7500	0.8500	0.6800	0.8000	+2.564%	3,118	4,295	-77.500%
2025-11-14	0.7200	0.8000	0.6400	0.7800	0.000%	1,777	4,824	-76.923%
2025-11-13	0.9200	1.0600	0.7800	0.7800	-32.174%	548	6,443	-76.923%
2025-11-12	1.2100	1.2100	1.0100	1.1500	-8.000%	4,767	6,487	-84.348%
2025-11-11	1.4000	1.4000	1.2500	1.2500	-11.972%	44	3,886	-85.600%
2025-11-10	1.7000	1.7000	1.3500	1.4200	-2.069%	115	3,870	-87.324%
2025-11-07	1.3100	1.5300	1.1500	1.4500	-6.452%	165	3,883	-87.586%
2025-11-06	1.6100	1.6500	1.4900	1.5500	-11.429%	16	3,720	-88.387%
2025-11-05	1.6300	1.7500	1.6000	1.7500	+11.465%	47	3,707	-89.714%
2025-11-04	2.0100	2.0100	1.4400	1.5700	-8.187%	146	3,726	-88.535%
2025-11-03	2.1000	2.1000	1.6500	1.7100	+0.588%	36	3,581	-89.474%
2025-10-31	1.7200	1.7800	1.5500	1.7000	-2.857%	95	3,581	-89.412%
2025-10-30	1.8200	1.8200	1.6200	1.7500	-4.891%	12	3,534	-89.714%
2025-10-29	2.0000	2.0000	1.8400	1.8400	+1.657%	18	3,537	-90.217%
2025-10-28	2.1100	2.1700	1.7300	1.8100	-15.814%	277	3,531	-90.055%
2025-10-27	2.2700	2.2700	2.0000	2.1500	-0.922%	227	3,251	-91.628%
2025-10-24	2.2100	2.2200	2.0600	2.1700	+17.297%	60	3,251	-91.705%
2025-10-23	1.7000	1.8900	1.7000	1.8500	+2.778%	278	3,260	-90.270%
2025-10-22	1.9800	2.2300	1.5800	1.8000	-17.808%	310	3,228	-90.000%
2025-10-21	2.3900	2.5500	1.9900	2.1900	-15.116%	104	3,014	-91.781%
2025-10-20	2.8800	2.9000	2.5000	2.5800	-0.386%	284	2,933	-93.023%
2025-10-17	2.3000	2.7600	2.3000	2.5900	-15.082%	323	2,780	-93.050%
2025-10-16	3.7500	3.8500	2.9100	3.0500	-20.779%	868	2,533	-94.098%
2025-10-15	4.3700	4.3700	3.4500	3.8500	+10.951%	407	1,820	-95.325%
2025-10-14	3.2900	3.8600	2.6500	3.4700	+6.769%	510	1,802	-94.813%
2025-10-13	2.6600	3.2500	2.5200	3.2500	+37.712%	549	1,541	-94.462%
2025-10-10	2.7100	2.8000	2.1400	2.3600	+7.273%	217	1,239	-92.373%
2025-10-09	2.0800	2.2100	2.0500	2.2000	+7.843%	145	1,070	-91.818%
2025-10-08	1.6400	2.1700	1.6400	2.0400	+33.333%	22	947	-91.176%
2025-10-07	1.7300	1.8500	1.5300	1.5300	-0.649%	221	939	-88.235%
2025-10-06	1.4000	1.5900	1.4000	1.5400	+27.273%	41	718	-88.312%
2025-10-02	1.2000	1.2100	1.2000	1.2100	+3.419%	100	687	-85.124%
2025-10-01	1.2200	1.2200	1.1700	1.1700	+4.464%	25	639	-84.615%
2025-09-30	1.2000	1.3000	1.1200	1.1200	-3.448%	89	617	-83.929%
2025-09-26	1.1000	1.1600	1.1000	1.1600	-4.918%	5	599	-84.483%
2025-09-25	1.1600	1.2700	1.1600	1.2200	-5.426%	114	597	-85.246%
2025-09-24	1.3400	1.3400	1.2900	1.2900	+9.322%	8	588	-86.047%
2025-09-23	1.3800	1.5000	0.8600	1.1800	-25.316%	34	581	-84.746%
2025-09-22	1.6600	1.6600	1.4500	1.5800	-8.140%	43	581	-88.608%
2025-09-19	1.7200	1.7900	1.7000	1.7200	-4.972%	231	549	-89.535%
2025-09-18	2.0600	2.0900	1.8100	1.8100	+9.697%	377	346	-90.055%
2025-09-17	1.5800	1.7200	1.5500	1.6500	0.000%	64	0	-89.091%

.dark-mode .MqQLfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqQLfs{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20270115C5.5BITF Jan 15 2027 5.50 Call (BITF270115C00005500)option OPRA

BITF20270115C5.5
BITF Jan 15 2027 5.50 Call (BITF270115C00005500)
option OPRA