Dark

BITF20270115C4
BITF Jan 15 2027 4.00 Call (BITF270115C00004000)
option OPRA

Inactive

Apr 2, 2026

0.2900+3.571%(+0.0100)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.2800	0.2900	0.2500	0.2900	+3.571%	58	28,288	0.000%
2026-04-01	0.2900	0.3100	0.2800	0.2800	-9.677%	28	28,288	+3.571%
2026-03-31	0.2800	0.3300	0.2800	0.3100	+24.000%	172	28,285	-6.452%
2026-03-30	0.3100	0.3300	0.2500	0.2500	-19.355%	3,496	28,212	+16.000%
2026-03-27	0.3000	0.3300	0.2800	0.3100	-11.429%	304	26,902	-6.452%
2026-03-26	0.4000	0.4200	0.3400	0.3500	-14.634%	297	26,868	-17.143%
2026-03-25	0.3600	0.4400	0.3500	0.4100	+7.895%	17,221	26,953	-29.268%
2026-03-24	0.4300	0.4300	0.3600	0.3800	-13.636%	33	27,223	-23.684%
2026-03-23	0.4200	0.4600	0.4200	0.4400	+12.821%	74	27,215	-34.091%
2026-03-20	0.4700	0.4700	0.3900	0.3900	-18.750%	100	27,265	-25.641%
2026-03-19	0.4800	0.7000	0.4600	0.4800	+11.628%	59	27,187	-39.583%
2026-03-18	0.4600	0.5000	0.4300	0.4300	-4.444%	14	27,236	-32.558%
2026-03-17	0.4500	0.4800	0.4200	0.4500	0.000%	122	27,238	-35.556%
2026-03-16	0.5000	0.5000	0.4100	0.4500	+9.756%	1,095	27,172	-35.556%
2026-03-13	0.4800	0.4900	0.4100	0.4100	-8.889%	1,541	26,718	-29.268%
2026-03-12	0.4500	0.4500	0.4200	0.4500	-2.174%	30	27,731	-35.556%
2026-03-11	0.5000	0.5000	0.4500	0.4600	+2.222%	33	27,759	-36.957%
2026-03-10	0.4600	0.4700	0.4400	0.4500	+9.756%	40	27,732	-35.556%
2026-03-09	0.4000	0.4900	0.4000	0.4100	-4.651%	140	27,747	-29.268%
2026-03-06	0.3500	0.4300	0.3500	0.4300	-4.444%	300	27,681	-32.558%
2026-03-05	0.4700	0.4700	0.4200	0.4500	-10.000%	445	27,954	-35.556%
2026-03-04	0.5600	0.5600	0.4100	0.5000	+31.579%	8	27,968	-42.000%
2026-03-03	0.4000	0.4000	0.3800	0.3800	-13.636%	21	27,963	-23.684%
2026-03-02	0.4600	0.4700	0.4100	0.4400	-2.222%	174	27,944	-34.091%
2026-02-27	0.4800	0.4800	0.4200	0.4500	+7.143%	27	28,079	-35.556%
2026-02-26	0.5000	0.5200	0.4200	0.4200	-20.755%	99	28,075	-30.952%
2026-02-25	0.5200	0.5500	0.4800	0.5300	+29.268%	156	28,237	-45.283%
2026-02-24	0.3800	0.4400	0.3800	0.4100	+5.128%	52	28,237	-29.268%
2026-02-23	0.7000	0.7000	0.3600	0.3900	-2.500%	107	28,201	-25.641%
2026-02-20	0.4000	0.4600	0.4000	0.4000	-2.439%	90	28,190	-27.500%
2026-02-19	0.3800	0.4100	0.3700	0.4100	-4.651%	25	28,213	-29.268%
2026-02-18	0.3900	0.6000	0.3900	0.4300	+7.500%	171	28,209	-32.558%
2026-02-17	0.3100	0.4300	0.3100	0.4000	-11.111%	186	28,060	-27.500%
2026-02-13	0.4400	0.5900	0.4300	0.4500	+2.273%	40	28,173	-35.556%
2026-02-12	0.5000	0.5000	0.3900	0.4400	-2.222%	87	28,173	-34.091%
2026-02-11	0.5200	0.5800	0.4500	0.4500	-4.255%	40	28,134	-35.556%
2026-02-10	0.4700	0.5100	0.4700	0.4700	-9.615%	107	28,124	-38.298%
2026-02-09	0.4100	0.5300	0.4100	0.5200	+18.182%	130	28,210	-44.231%
2026-02-06	0.3900	0.4900	0.3500	0.4400	+46.667%	156	28,246	-34.091%
2026-02-05	0.3800	0.4000	0.3000	0.3000	-26.829%	841	28,194	-3.333%
2026-02-04	0.3200	0.5600	0.3200	0.4100	-16.327%	594	28,082	-29.268%
2026-02-03	0.5300	0.6300	0.4600	0.4900	-3.922%	839	28,183	-40.816%
2026-02-02	0.7000	0.7000	0.4800	0.5100	-5.556%	168	28,158	-43.137%
2026-01-30	0.5600	0.5900	0.5000	0.5400	-1.818%	447	28,131	-46.296%
2026-01-29	0.6000	0.6200	0.5500	0.5500	-16.667%	356	28,348	-47.273%
2026-01-28	0.6900	0.8000	0.6500	0.6600	-5.714%	2,781	28,473	-56.061%
2026-01-27	0.8000	0.8000	0.6400	0.7000	+1.449%	479	31,049	-58.571%
2026-01-26	0.7000	0.7600	0.6800	0.6900	-11.538%	361	31,113	-57.971%
2026-01-23	0.7500	0.8300	0.7100	0.7800	+2.632%	777	31,259	-62.821%
2026-01-22	0.7900	0.8000	0.7300	0.7600	+4.110%	331	31,415	-61.842%
2026-01-21	0.8100	0.8100	0.6800	0.7300	-5.195%	2,485	31,153	-60.274%
2026-01-20	0.8400	0.8400	0.7100	0.7700	-14.444%	2,351	32,013	-62.338%
2026-01-16	0.8400	1.0000	0.8200	0.9000	+7.143%	1,413	32,013	-67.778%
2026-01-15	0.9300	0.9300	0.8400	0.8400	-9.677%	1,821	32,013	-65.476%
2026-01-14	1.0400	1.0400	0.9000	0.9300	-9.709%	1,356	32,588	-68.817%
2026-01-13	0.9900	1.0900	0.9500	1.0300	+9.574%	2,596	33,019	-71.845%
2026-01-12	0.7900	0.9600	0.7500	0.9400	+13.253%	7,600	31,950	-69.149%
2026-01-09	0.8100	0.8800	0.7900	0.8300	-1.190%	41	25,403	-65.060%
2026-01-08	0.8300	0.9500	0.8300	0.8400	+5.000%	61	25,381	-65.476%
2026-01-07	0.8600	1.0400	0.8000	0.8000	+6.667%	32	25,350	-63.750%
2026-01-06	0.8300	0.8500	0.7500	0.7500	-11.765%	25	25,326	-61.333%
2026-01-05	0.8200	0.9200	0.6700	0.8500	+21.429%	42	25,305	-65.882%
2026-01-02	0.6600	0.7000	0.6000	0.7000	+27.273%	24	25,270	-58.571%
2025-12-31	0.5700	0.6100	0.5500	0.5500	-6.780%	21	25,238	-47.273%
2025-12-30	0.6900	0.6900	0.5900	0.5900	-20.270%	308	25,238	-50.847%
2025-12-29	0.8500	0.8500	0.7200	0.7400	+4.225%	11	25,330	-60.811%
2025-12-26	0.7800	0.9000	0.7000	0.7100	-8.974%	129	25,332	-59.155%
2025-12-24	0.8000	0.9400	0.7800	0.7800	-2.500%	19	25,284	-62.821%
2025-12-23	0.8000	0.9000	0.8000	0.8000	-3.614%	20	25,284	-63.750%
2025-12-22	0.8500	0.9400	0.8300	0.8300	+9.211%	74	25,280	-65.060%
2025-12-19	0.7000	0.7600	0.6800	0.7600	+8.571%	146	25,238	-61.842%
2025-12-18	0.8500	0.8500	0.6100	0.7000	+7.692%	165	25,148	-58.571%
2025-12-17	0.8000	0.8000	0.6500	0.6500	-5.797%	79	25,064	-55.385%
2025-12-16	0.7900	0.7900	0.6600	0.6900	-14.815%	77	25,018	-57.971%
2025-12-15	0.9500	0.9900	0.7700	0.8100	-14.737%	38	25,019	-64.198%
2025-12-12	1.0200	1.0200	0.9200	0.9500	-9.524%	76	25,011	-69.474%
2025-12-11	1.0500	1.0500	1.0500	1.0500	-5.405%	6	24,952	-72.381%
2025-12-10	1.0900	1.2000	1.0900	1.1100	-5.128%	12	24,952	-73.874%
2025-12-09	1.3000	1.3000	1.0200	1.1700	+1.739%	17	24,940	-75.214%
2025-12-08	1.0900	1.1500	1.0600	1.1500	+3.604%	11	24,928	-74.783%
2025-12-05	1.6000	1.6000	1.0700	1.1100	-13.281%	270	24,930	-73.874%
2025-12-04	1.4900	1.4900	1.1500	1.2800	+4.918%	37	25,141	-77.344%
2025-12-03	1.3200	1.3200	1.1500	1.2200	-5.426%	51	25,130	-76.230%
2025-12-02	1.4500	1.4700	1.2400	1.2900	-4.444%	25	25,109	-77.519%
2025-12-01	1.3700	1.3700	1.2900	1.3500	-10.000%	56	25,101	-78.519%
2025-11-28	1.4800	1.5900	1.4800	1.5000	+23.967%	39	25,059	-80.667%
2025-11-26	1.1000	1.2500	0.9900	1.2100	+21.000%	57	25,005	-76.033%
2025-11-25	1.0600	1.0600	1.0000	1.0000	-4.762%	7	25,005	-71.000%
2025-11-24	0.9000	1.0700	0.9000	1.0500	+26.506%	75	24,998	-72.381%
2025-11-21	0.9600	0.9600	0.7900	0.8300	-16.162%	1,109	24,980	-65.060%
2025-11-20	1.1200	1.1200	0.8800	0.9900	+4.211%	258	25,159	-70.707%
2025-11-19	1.1000	1.1000	0.9400	0.9500	-12.037%	73	25,377	-69.474%
2025-11-18	1.0600	1.1000	0.9200	1.0800	+6.931%	79	25,316	-73.148%
2025-11-17	1.2200	1.2200	0.9000	1.0100	+12.222%	451	25,252	-71.287%
2025-11-14	0.8700	1.6700	0.8500	0.9000	-9.091%	326	25,288	-67.778%
2025-11-13	1.1500	1.2600	0.9800	0.9900	-24.427%	639	25,109	-70.707%
2025-11-12	1.8500	1.8500	1.2500	1.3100	-12.667%	1,972	25,106	-77.863%
2025-11-11	1.6000	1.6900	1.4500	1.5000	-11.765%	527	25,926	-80.667%
2025-11-10	1.8300	2.0000	1.5900	1.7000	-2.857%	507	25,911	-82.941%
2025-11-07	1.5000	1.7500	1.4500	1.7500	0.000%	446	25,843	-83.429%
2025-11-06	1.8200	2.0900	1.7000	1.7500	-13.793%	264	25,637	-83.429%
2025-11-05	1.8800	2.0700	1.8800	2.0300	+7.407%	192	25,455	-85.714%
2025-11-04	1.9200	2.0800	1.8000	1.8900	-13.699%	223	25,350	-84.656%
2025-11-03	2.3700	2.3800	1.9200	2.1900	+9.500%	161	25,152	-86.758%
2025-10-31	2.3000	2.3000	1.8500	2.0000	-2.439%	180	25,152	-85.500%
2025-10-30	2.1000	2.1900	1.8700	2.0500	-8.072%	380	25,069	-85.854%
2025-10-29	2.2900	2.4700	2.2200	2.2300	-1.762%	77	24,847	-86.996%
2025-10-28	2.4000	2.5600	2.2500	2.2700	-9.200%	865	24,811	-87.225%
2025-10-27	2.5700	2.6700	2.3700	2.5000	-0.398%	274	24,999	-88.400%
2025-10-24	2.5200	2.7400	2.3500	2.5100	+16.744%	428	24,999	-88.446%
2025-10-23	2.0800	2.4500	2.0000	2.1500	+5.911%	231	25,017	-86.512%
2025-10-22	2.5300	2.5300	1.8600	2.0300	-17.480%	1,559	24,814	-85.714%
2025-10-21	2.7600	2.9900	2.4200	2.4600	-16.610%	457	24,166	-88.211%
2025-10-20	3.5800	3.8500	2.8500	2.9500	-1.667%	97	23,965	-90.169%
2025-10-17	2.9700	3.2000	2.7500	3.0000	-11.504%	197	23,981	-90.333%
2025-10-16	2.9600	4.1500	2.9600	3.3900	-25.495%	302	24,020	-91.445%
2025-10-15	4.3000	4.5500	3.8800	4.5500	+14.322%	945	23,799	-93.626%
2025-10-14	3.4500	4.2300	2.9200	3.9800	+15.362%	584	24,157	-92.714%
2025-10-13	2.8700	3.6300	2.7100	3.4500	+42.562%	301	23,992	-91.594%
2025-10-10	2.7000	3.2000	2.4200	2.4200	-2.024%	17,233	23,917	-88.017%
2025-10-09	2.5800	2.5800	2.2600	2.4700	+6.009%	443	8,273	-88.259%
2025-10-08	1.9000	2.3300	1.8000	2.3300	+26.630%	538	7,977	-87.554%
2025-10-07	2.0000	2.0300	1.7200	1.8400	+2.222%	371	7,615	-84.239%
2025-10-06	1.6100	1.8300	1.6100	1.8000	+26.761%	284	7,615	-83.889%
2025-10-03	1.4500	1.5200	1.4200	1.4200	+2.899%	62	7,503	-79.577%
2025-10-02	1.5000	1.5000	1.3500	1.3800	+4.545%	32	7,524	-78.986%
2025-10-01	1.3800	1.4200	1.3200	1.3200	-2.222%	78	7,498	-78.030%
2025-09-30	1.3500	1.3600	1.3000	1.3500	-2.174%	937	7,539	-78.519%
2025-09-29	1.2800	1.4100	1.2800	1.3800	+5.344%	158	6,624	-78.986%
2025-09-26	1.1900	1.3200	1.1900	1.3100	-2.239%	37	6,536	-77.863%
2025-09-25	1.3300	1.5000	1.2900	1.3400	-8.844%	517	6,541	-78.358%
2025-09-24	1.4300	1.5300	1.3400	1.4700	+8.889%	143	6,055	-80.272%
2025-09-23	1.6600	1.6600	1.3500	1.3500	-25.000%	597	6,106	-78.519%
2025-09-22	1.6500	1.8000	1.5900	1.8000	-2.703%	211	5,609	-83.889%
2025-09-19	1.7500	1.9100	1.7500	1.8500	+1.093%	96	5,501	-84.324%
2025-09-18	2.1100	2.9000	1.8200	1.8300	-3.175%	765	5,459	-84.153%
2025-09-17	1.6200	1.9000	1.5800	1.8900	+10.526%	1,960	5,365	-84.656%
2025-09-16	1.3400	1.8000	1.3100	1.7100	+18.750%	471	4,736	-83.041%
2025-09-15	1.2900	2.0700	1.2900	1.4400	+29.730%	943	4,602	-79.861%
2025-09-12	0.9000	1.1200	0.8200	1.1100	+30.588%	259	3,865	-73.874%
2025-09-11	0.7500	0.9700	0.7500	0.8500	+37.097%	2,117	3,724	-65.882%
2025-09-10	0.7100	0.7400	0.6100	0.6200	+51.220%	396	1,853	-53.226%
2025-09-09	0.3000	0.4100	0.2800	0.4100	+28.125%	62	1,468	-29.268%
2025-09-08	0.3200	0.3200	0.3200	0.3200	+3.226%	8	1,482	-9.375%
2025-09-05	0.3400	0.3400	0.2800	0.3100	+3.333%	5	1,474	-6.452%
2025-09-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,472	-3.333%
2025-09-03	0.3300	0.3300	0.3000	0.3000	-9.091%	5	1,471	-3.333%
2025-09-02	0.3800	0.3800	0.2900	0.3300	-5.714%	115	1,470	-12.121%
2025-08-29	0.3300	0.3500	0.2900	0.3500	+16.667%	149	1,429	-17.143%
2025-08-28	0.3300	0.3300	0.3000	0.3000	-11.765%	111	1,429	-3.333%
2025-08-27	0.3000	0.3400	0.3000	0.3400	+30.769%	83	1,440	-14.706%
2025-08-26	0.3000	0.3000	0.2600	0.2600	-7.143%	6	1,374	+11.538%
2025-08-25	0.2500	0.3000	0.2500	0.2800	-6.667%	5	1,377	+3.571%
2025-08-21	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,377	-3.333%
2025-08-20	0.2800	0.3100	0.2700	0.2700	0.000%	17	1,377	+7.407%
2025-08-19	0.3200	0.3200	0.2700	0.2700	-18.182%	2	1,378	+7.407%
2025-08-18	0.3200	0.3300	0.3200	0.3300	+10.000%	92	1,379	-12.121%
2025-08-15	0.2700	0.3000	0.2700	0.3000	+11.111%	7	1,344	-3.333%
2025-08-14	0.3000	0.3000	0.2700	0.2700	-6.897%	5	1,340	+7.407%
2025-08-13	0.2800	0.2900	0.2800	0.2900	+11.538%	9	1,336	0.000%
2025-08-12	0.2600	0.2600	0.2600	0.2600	-16.129%	20	1,336	+11.538%
2025-08-11	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,336	-6.452%
2025-08-07	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,336	-3.333%
2025-08-05	0.2500	0.2500	0.2500	0.2500	+8.696%	2	1,336	+16.000%
2025-08-04	0.2300	0.2300	0.2100	0.2300	+4.545%	12	1,336	+26.087%
2025-08-01	0.2400	0.2600	0.2200	0.2200	-12.000%	7	1,340	+31.818%
2025-07-31	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,343	+16.000%
2025-07-29	0.2500	0.2500	0.2500	0.2500	-13.793%	2	1,343	+16.000%
2025-07-28	0.3300	0.3300	0.2900	0.2900	+3.571%	3	1,345	0.000%
2025-07-25	0.2400	0.2800	0.2400	0.2800	-12.500%	3	1,344	+3.571%
2025-07-23	0.3300	0.3300	0.3200	0.3200	-3.030%	460	1,344	-9.375%
2025-07-22	0.3000	0.3400	0.3000	0.3300	+17.857%	8	1,117	-12.121%
2025-07-21	0.2500	0.2900	0.2500	0.2800	+21.739%	14	1,115	+3.571%
2025-07-18	0.2200	0.2300	0.2200	0.2300	+4.545%	15	1,107	+26.087%
2025-07-16	0.2200	0.2200	0.2200	0.2200	+4.762%	2	1,107	+31.818%
2025-07-15	0.2100	0.2100	0.2100	0.2100	-12.500%	1	1,107	+38.095%
2025-07-14	0.2400	0.2400	0.2400	0.2400	0.000%	1	1,107	+20.833%
2025-07-11	0.2500	0.2500	0.2400	0.2400	+26.316%	15	1,107	+20.833%
2025-07-10	0.2000	0.2200	0.1900	0.1900	-9.524%	927	1,107	+52.632%
2025-07-09	0.2200	0.2200	0.2100	0.2100	-16.000%	922	1,261	+38.095%
2025-07-08	0.2500	0.2500	0.2500	0.2500	+13.636%	1	339	+16.000%
2025-07-03	0.2200	0.2200	0.2200	0.2200	+69.231%	2	336	+31.818%
2025-06-30	0.1300	0.1300	0.1300	0.1300	+550.000%	3	336	+123.077%
2025-06-24	0.0200	0.0300	0.0200	0.0200	-88.235%	50	334	+1,350.000%
2025-06-10	0.1700	0.1700	0.1700	0.1700	+13.333%	2	367	+70.588%
2025-06-06	0.1500	0.1500	0.1500	0.1500	+25.000%	100	369	+93.333%
2025-05-30	0.1200	0.1200	0.1200	0.1200	-20.000%	6	319	+141.667%
2025-05-29	0.1500	0.1500	0.1500	0.1500	-25.000%	5	319	+93.333%
2025-05-23	0.2100	0.2100	0.2000	0.2000	-9.091%	4	323	+45.000%
2025-05-22	0.2200	0.2200	0.2200	0.2200	-4.348%	24	323	+31.818%
2025-05-21	0.2500	0.2500	0.2300	0.2300	+15.000%	10	299	+26.087%
2025-05-19	0.2000	0.2000	0.2000	0.2000	-9.091%	1	289	+45.000%
2025-05-13	0.2200	0.2200	0.2200	0.2200	0.000%	20	290	+31.818%
2025-04-21	0.1500	0.2200	0.1500	0.2200	+46.667%	6	276	+31.818%
2025-04-10	0.1000	0.1500	0.1000	0.1500	+36.364%	2	281	+93.333%
2025-04-07	0.1100	0.1100	0.1100	0.1100	+10.000%	1	280	+163.636%
2025-03-31	0.1000	0.1000	0.1000	0.1000	-23.077%	1	280	+190.000%
2025-03-27	0.1300	0.1500	0.1200	0.1300	-13.333%	46	281	+123.077%
2025-03-26	0.1500	0.1500	0.1500	0.1500	-21.053%	1	261	+93.333%
2025-03-24	0.1900	0.1900	0.1900	0.1900	+46.154%	2	260	+52.632%
2025-03-21	0.1700	0.1900	0.1300	0.1300	-43.478%	118	259	+123.077%
2025-03-19	0.2300	0.2300	0.2300	0.2300	0.000%	5	268	+26.087%
2025-03-17	0.3400	0.3400	0.2300	0.2300	+4.545%	134	263	+26.087%
2025-03-14	0.2200	0.2200	0.2200	0.2200	+4.762%	4	302	+31.818%
2025-03-13	0.2200	0.2200	0.2000	0.2100	-16.000%	18	296	+38.095%
2025-03-07	0.2500	0.2500	0.2500	0.2500	-16.667%	4	296	+16.000%
2025-02-27	0.3000	0.3000	0.3000	0.3000	+42.857%	1	296	-3.333%
2025-02-26	0.2100	0.2100	0.2100	0.2100	-8.696%	4	295	+38.095%
2025-02-25	0.2300	0.2300	0.2300	0.2300	-28.125%	1	291	+26.087%
2025-02-21	0.3200	0.3200	0.3200	0.3200	+14.286%	2	291	-9.375%
2025-02-19	0.2800	0.2800	0.2800	0.2800	-20.000%	1	291	+3.571%
2025-02-13	0.3500	0.3500	0.3500	0.3500	+250.000%	1	291	-17.143%
2025-02-10	0.1000	0.1000	0.1000	0.1000	-72.222%	1	291	+190.000%
2025-02-05	0.5000	0.5000	0.3600	0.3600	-2.703%	2	290	-19.444%
2025-01-31	0.3700	0.3700	0.3700	0.3700	+5.714%	2	290	-21.622%
2025-01-29	0.3500	0.3500	0.3500	0.3500	-14.634%	1	291	-17.143%
2025-01-27	0.4400	0.4400	0.4000	0.4100	-8.889%	12	291	-29.268%
2025-01-24	0.4500	0.4500	0.4500	0.4500	-6.250%	2	291	-35.556%
2025-01-22	0.4800	0.4800	0.4800	0.4800	+2.128%	1	290	-39.583%
2025-01-17	1.1000	1.1000	0.4700	0.4700	-6.000%	158	244	-38.298%
2025-01-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	244	-42.000%
2025-01-10	0.8700	0.8700	0.5000	0.5000	+11.111%	8	243	-42.000%
2025-01-03	0.5400	0.5400	0.4500	0.4500	-6.250%	18	242	-35.556%
2024-12-30	0.4900	0.4900	0.4800	0.4800	-17.241%	4	242	-39.583%
2024-12-27	0.5900	0.5900	0.5800	0.5800	-3.333%	20	238	-50.000%
2024-12-26	0.6000	0.6000	0.6000	0.6000	+5.263%	3	248	-51.667%
2024-12-24	0.5700	0.5700	0.5700	0.5700	-3.390%	11	238	-49.123%
2024-12-23	0.5200	0.7000	0.4500	0.5900	+96.667%	145	238	-50.847%
2024-12-18	0.3000	0.3000	0.3000	0.3000	-61.538%	1	114	-3.333%
2024-12-12	0.8500	0.8500	0.7800	0.7800	+122.857%	2	113	-62.821%
2024-12-05	0.8700	0.8700	0.3500	0.3500	-65.000%	8	112	-17.143%
2024-12-04	1.0000	1.0000	1.0000	1.0000	+17.647%	1	105	-71.000%
2024-11-27	0.7500	0.8500	0.7500	0.8500	-15.000%	6	103	-65.882%
2024-11-22	1.0000	1.0000	1.0000	1.0000	+5.263%	20	103	-71.000%
2024-11-14	0.9500	0.9500	0.8500	0.9500	-5.000%	7	93	-69.474%
2024-11-13	1.2500	1.2500	0.9800	1.0000	-9.091%	8	95	-71.000%
2024-11-12	1.1100	1.1500	1.1000	1.1000	-8.333%	4	96	-73.636%
2024-11-11	1.2000	1.2500	0.9900	1.2000	+26.316%	5	95	-75.833%
2024-11-08	0.9500	0.9500	0.9500	0.9500	+5.556%	2	91	-69.474%
2024-11-07	0.5500	0.9000	0.5500	0.9000	+3.448%	4	91	-67.778%
2024-11-06	0.7000	1.2000	0.6000	0.8700	+29.851%	23	88	-66.667%
2024-11-05	0.6700	0.6700	0.6700	0.6700	+9.836%	1	87	-56.716%
2024-11-04	0.9800	0.9800	0.5700	0.6100	-12.857%	38	86	-52.459%
2024-11-01	0.7400	0.7800	0.5000	0.7000	-30.000%	42	49	-58.571%
2024-10-30	0.9000	1.0000	0.9000	1.0000	+25.000%	6	34	-71.000%
2024-10-25	0.8000	0.8000	0.8000	0.8000	0.000%	4	30	-63.750%
2024-10-24	0.8000	0.8000	0.8000	0.8000	0.000%	2	28	-63.750%
2024-10-17	0.8000	0.8000	0.8000	0.8000	+2.564%	1	28	-63.750%
2024-10-16	0.7000	1.5800	0.7000	0.7800	-2.500%	10	27	-62.821%
2024-09-19	0.7600	0.8000	0.7500	0.8000	0.000%	17	17	-63.750%

.dark-mode .tqLHnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqLHnc{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20270115C4BITF Jan 15 2027 4.00 Call (BITF270115C00004000)option OPRA

BITF20270115C4
BITF Jan 15 2027 4.00 Call (BITF270115C00004000)
option OPRA