Dark

BITF20270115C3
BITF Jan 15 2027 3.00 Call (BITF270115C00003000)
option OPRA

Inactive

Apr 2, 2026

0.43000.000%(0.0000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.3900	0.4300	0.3900	0.4300	0.000%	53	31,816	0.000%
2026-04-01	0.4400	0.5600	0.4300	0.4300	0.000%	113	31,816	0.000%
2026-03-31	0.3700	0.4500	0.3700	0.4300	+13.158%	197	31,775	0.000%
2026-03-30	0.4500	0.4500	0.3600	0.3800	-13.636%	779	31,707	+13.158%
2026-03-27	0.4500	0.4500	0.4000	0.4400	-6.383%	167	31,776	-2.273%
2026-03-26	0.5300	0.5300	0.4700	0.4700	-17.544%	134	31,766	-8.511%
2026-03-25	0.6500	0.6800	0.5700	0.5700	+3.636%	67	31,838	-24.561%
2026-03-24	0.5600	0.5600	0.5500	0.5500	-12.698%	48	31,880	-21.818%
2026-03-23	0.6000	0.6700	0.6000	0.6300	+8.621%	398	31,883	-31.746%
2026-03-20	0.7500	0.7500	0.5800	0.5800	-13.433%	8	31,964	-25.862%
2026-03-19	0.6200	0.6700	0.6000	0.6700	+4.688%	50	31,964	-35.821%
2026-03-18	0.6400	0.6400	0.6400	0.6400	-3.030%	2	31,940	-32.813%
2026-03-17	0.6200	0.7200	0.6200	0.6600	+4.762%	90	31,942	-34.848%
2026-03-16	0.5700	0.6300	0.5700	0.6300	+5.000%	16	31,899	-31.746%
2026-03-13	0.6700	0.6800	0.6000	0.6000	0.000%	159	31,906	-28.333%
2026-03-12	0.6000	0.6300	0.5900	0.6000	-1.639%	140	31,899	-28.333%
2026-03-11	0.6600	0.6600	0.6100	0.6100	0.000%	66	31,933	-29.508%
2026-03-10	0.5800	0.6600	0.5800	0.6100	+15.094%	1,653	31,945	-29.508%
2026-03-09	0.5400	0.5700	0.5200	0.5300	-3.636%	89	31,151	-18.868%
2026-03-06	0.6300	0.6300	0.5300	0.5500	-14.063%	78	32,099	-21.818%
2026-03-05	0.7000	0.7000	0.5800	0.6400	-5.882%	64	32,076	-32.813%
2026-03-04	0.6000	0.6800	0.5900	0.6800	+25.926%	54	32,066	-36.765%
2026-03-03	0.5300	0.5700	0.5000	0.5400	-11.475%	76	32,081	-20.370%
2026-03-02	0.6900	0.6900	0.5700	0.6100	+1.667%	344	32,093	-29.508%
2026-02-27	0.6600	0.7000	0.6000	0.6000	-14.286%	47	32,321	-28.333%
2026-02-26	0.7000	0.7800	0.6500	0.7000	-2.778%	54	32,329	-38.571%
2026-02-25	0.7200	0.7400	0.6700	0.7200	+12.500%	1,033	31,630	-40.278%
2026-02-24	0.5600	0.6400	0.5500	0.6400	+18.519%	1,193	31,630	-32.813%
2026-02-23	0.5100	0.5800	0.5100	0.5400	-1.818%	473	31,039	-20.370%
2026-02-20	0.6000	0.6000	0.5500	0.5500	0.000%	108	31,059	-21.818%
2026-02-19	0.5100	0.5800	0.5100	0.5500	+1.852%	8	31,063	-21.818%
2026-02-18	0.6000	0.6000	0.5400	0.5400	-6.897%	12	31,061	-20.370%
2026-02-17	0.6000	0.6000	0.5300	0.5800	+5.455%	53	31,057	-25.862%
2026-02-13	0.6200	0.6800	0.5500	0.5500	-1.786%	6,568	27,278	-21.818%
2026-02-12	0.6100	0.6100	0.5400	0.5600	-6.667%	289	27,278	-23.214%
2026-02-11	0.6600	0.6600	0.4100	0.6000	-1.639%	122	27,429	-28.333%
2026-02-10	0.6900	0.7000	0.6100	0.6100	-11.594%	2,020	27,477	-29.508%
2026-02-09	0.5700	0.7000	0.5700	0.6900	+13.115%	1,102	26,402	-37.681%
2026-02-06	0.4900	0.6400	0.4500	0.6100	+64.865%	1,673	25,610	-29.508%
2026-02-05	0.5000	0.5700	0.3700	0.3700	-31.481%	295	25,417	+16.216%
2026-02-04	0.6200	0.6200	0.4700	0.5400	-22.857%	511	25,376	-20.370%
2026-02-03	0.6000	0.7200	0.6000	0.7000	+2.941%	389	25,520	-38.571%
2026-02-02	0.6900	0.7000	0.6200	0.6800	-2.857%	229	25,817	-36.765%
2026-01-30	0.7600	0.7600	0.6500	0.7000	-9.091%	221	25,749	-38.571%
2026-01-29	0.8000	0.8500	0.7400	0.7700	-13.483%	1,267	25,829	-44.156%
2026-01-28	1.1500	1.1500	0.8700	0.8900	-1.111%	396	26,953	-51.685%
2026-01-27	0.8500	0.9500	0.8000	0.9000	+1.124%	239	27,186	-52.222%
2026-01-26	0.9000	0.9800	0.7900	0.8900	-16.038%	277	27,117	-51.685%
2026-01-23	0.9700	1.1000	0.9200	1.0600	+7.071%	665	27,103	-59.434%
2026-01-22	1.0200	1.0200	0.9000	0.9900	-1.000%	341	27,052	-56.566%
2026-01-21	0.9700	1.1500	0.9100	1.0000	0.000%	797	27,010	-57.000%
2026-01-20	1.1500	1.1500	0.9300	1.0000	-13.043%	970	26,659	-57.000%
2026-01-16	1.0800	1.2500	1.0800	1.1500	+6.481%	943	26,654	-62.609%
2026-01-15	1.1900	1.1900	1.0800	1.0800	-7.692%	1,625	26,654	-60.185%
2026-01-14	1.3300	1.3300	1.1500	1.1700	-10.000%	728	26,075	-63.248%
2026-01-13	1.2500	1.4500	1.2300	1.3000	+10.169%	440	25,615	-66.923%
2026-01-12	1.0500	1.2000	1.0500	1.1800	+14.563%	263	25,831	-63.559%
2026-01-09	1.0600	1.1100	1.0000	1.0300	-6.364%	464	25,735	-58.252%
2026-01-08	0.9900	1.2000	0.9900	1.1000	+3.774%	178	25,673	-60.909%
2026-01-07	1.0500	1.1500	1.0300	1.0600	+0.952%	268	25,543	-59.434%
2026-01-06	1.1900	1.1900	0.9300	1.0500	-4.545%	891	25,513	-59.048%
2026-01-05	1.3000	1.3000	1.0000	1.1000	+19.565%	779	25,514	-60.909%
2026-01-02	0.7700	0.9900	0.7700	0.9200	+22.667%	250	25,240	-53.261%
2025-12-31	0.7500	0.8100	0.7100	0.7500	-1.316%	147	25,166	-42.667%
2025-12-30	0.8500	0.9000	0.7600	0.7600	-10.588%	190	25,166	-43.421%
2025-12-29	0.9300	0.9800	0.8500	0.8500	-10.526%	96	25,116	-49.412%
2025-12-26	1.1000	1.1000	0.9000	0.9500	-2.062%	227	25,122	-54.737%
2025-12-24	1.0000	1.0500	0.9700	0.9700	-4.902%	279	24,965	-55.670%
2025-12-23	1.0800	1.1000	0.9400	1.0200	+2.000%	692	24,965	-57.843%
2025-12-22	1.0300	1.1500	1.0000	1.0000	+5.263%	521	24,900	-57.000%
2025-12-19	0.8400	0.9700	0.8400	0.9500	+25.000%	586	24,712	-54.737%
2025-12-18	0.8700	0.9600	0.7500	0.7600	-9.524%	1,910	24,499	-43.421%
2025-12-17	1.0500	1.0500	0.8100	0.8400	-6.667%	355	23,351	-48.810%
2025-12-16	1.0500	1.0500	0.8500	0.9000	-10.000%	217	23,286	-52.222%
2025-12-15	1.1500	1.2500	0.9500	1.0000	-16.667%	209	23,255	-57.000%
2025-12-12	1.3400	1.4000	1.1400	1.2000	-9.774%	128	23,246	-64.167%
2025-12-11	1.2400	1.4000	1.1200	1.3300	-0.746%	388	23,212	-67.669%
2025-12-10	1.3500	1.4400	1.2900	1.3400	-4.965%	111	23,220	-67.910%
2025-12-09	1.2600	1.5000	1.2600	1.4100	+4.444%	134	23,212	-69.504%
2025-12-08	1.3000	1.3500	1.2700	1.3500	+3.846%	197	23,197	-68.148%
2025-12-05	1.4000	1.5000	1.3000	1.3000	-8.451%	265	23,173	-66.923%
2025-12-04	1.4500	1.6000	1.4000	1.4200	-2.069%	90	23,203	-69.718%
2025-12-03	1.5100	1.5100	1.3900	1.4500	-2.027%	92	23,184	-70.345%
2025-12-02	1.6200	1.7600	1.4800	1.4800	-11.377%	5,098	23,173	-70.946%
2025-12-01	1.6000	1.6800	1.5500	1.6700	-4.571%	5,566	25,781	-74.251%
2025-11-28	1.6500	1.8500	1.6000	1.7500	+18.243%	56	27,765	-75.429%
2025-11-26	1.2900	1.5400	1.2200	1.4800	+21.311%	10,852	19,729	-70.946%
2025-11-25	1.1900	1.3200	1.1500	1.2200	-3.937%	1,084	19,729	-64.754%
2025-11-24	1.0600	1.3400	1.0600	1.2700	+27.000%	546	20,371	-66.142%
2025-11-21	1.1200	1.1500	0.9500	1.0000	-9.091%	329	20,298	-57.000%
2025-11-20	1.3100	1.4300	1.1000	1.1000	-5.983%	744	20,269	-60.909%
2025-11-19	1.2700	1.3000	1.1000	1.1700	-7.143%	260	20,366	-63.248%
2025-11-18	1.1500	1.3500	1.1500	1.2600	+4.132%	168	20,410	-65.873%
2025-11-17	1.1200	1.3500	1.0900	1.2100	+4.310%	108	20,440	-64.463%
2025-11-14	1.8900	1.8900	0.9300	1.1600	0.000%	402	20,473	-62.931%
2025-11-13	1.3800	1.5700	1.1200	1.1600	-27.500%	393	20,291	-62.931%
2025-11-12	1.8100	1.8100	1.4500	1.6000	-9.091%	528	20,114	-73.125%
2025-11-11	1.7600	1.7600	1.7100	1.7600	-10.660%	82	20,328	-75.568%
2025-11-10	2.1500	2.1500	1.8500	1.9700	+3.684%	134	20,289	-78.173%
2025-11-07	1.8700	1.9000	1.6500	1.9000	-5.000%	135	20,167	-77.368%
2025-11-06	2.3000	2.3000	2.0000	2.0000	-13.043%	242	20,136	-78.500%
2025-11-05	2.2100	2.3400	2.2000	2.3000	+6.977%	172	20,032	-81.304%
2025-11-04	2.2000	2.5000	2.0500	2.1500	-14.000%	137	19,983	-80.000%
2025-11-03	2.2900	2.5000	2.2900	2.5000	+12.108%	69	19,912	-82.800%
2025-10-31	2.4400	2.5000	2.0700	2.2300	-10.800%	58	19,912	-80.717%
2025-10-30	2.4900	2.5000	2.3500	2.5000	-0.794%	69	19,926	-82.800%
2025-10-29	2.5300	2.6500	2.4000	2.5200	-0.395%	137	19,909	-82.937%
2025-10-28	2.3400	2.8000	2.3400	2.5300	-9.643%	15	19,909	-83.004%
2025-10-27	2.9200	2.9200	2.7200	2.8000	+6.464%	107	19,910	-84.643%
2025-10-24	2.7500	2.9000	2.6300	2.6300	+4.781%	24	19,910	-83.650%
2025-10-23	3.0000	3.0000	2.2400	2.5100	+4.583%	41	19,919	-82.869%
2025-10-22	2.7100	2.7100	2.1200	2.4000	-14.286%	1,066	19,916	-82.083%
2025-10-21	3.0000	3.0500	2.7100	2.8000	-8.197%	81	19,862	-84.643%
2025-10-20	3.5500	3.6500	3.0500	3.0500	-7.576%	337	19,814	-85.902%
2025-10-17	3.2000	3.5500	3.0000	3.3000	-8.333%	319	19,688	-86.970%
2025-10-16	4.5500	4.5500	3.6000	3.6000	-24.370%	588	19,712	-88.056%
2025-10-15	4.6000	4.8500	4.1000	4.7600	+12.000%	553	19,457	-90.966%
2025-10-14	3.9000	4.6000	3.2500	4.2500	+10.390%	454	19,862	-89.882%
2025-10-13	3.1500	3.8500	2.9500	3.8500	+47.510%	857	20,037	-88.831%
2025-10-10	2.8100	3.3500	2.6100	2.6100	-1.136%	17,750	20,436	-83.525%
2025-10-09	2.6000	2.6800	2.4600	2.6400	+10.000%	524	26,477	-83.712%
2025-10-08	2.1000	2.5400	2.0400	2.4000	+20.000%	791	26,588	-82.083%
2025-10-07	2.2300	2.2300	1.9000	2.0000	0.000%	883	26,135	-78.500%
2025-10-06	1.9500	2.0600	1.7900	2.0000	+21.951%	2,236	26,135	-78.500%
2025-10-03	2.4000	2.4000	1.5000	1.6400	+3.797%	440	25,438	-73.780%
2025-10-02	1.5800	1.7200	1.4900	1.5800	+8.966%	1,120	25,285	-72.785%
2025-10-01	1.5300	1.6000	1.4300	1.4500	-1.361%	1,948	24,879	-70.345%
2025-09-30	1.5300	1.6000	1.4500	1.4700	-4.545%	228	25,550	-70.748%
2025-09-29	1.4800	1.6000	1.4000	1.5400	+11.594%	460	25,475	-72.078%
2025-09-26	1.3700	1.6000	1.3500	1.3800	-4.828%	716	25,462	-68.841%
2025-09-25	1.5100	1.6200	1.3900	1.4500	-14.201%	589	25,475	-70.345%
2025-09-24	1.4600	1.7500	1.4600	1.6900	+12.667%	874	25,339	-74.556%
2025-09-23	1.9000	1.9000	1.4100	1.5000	-20.635%	1,513	25,187	-71.333%
2025-09-22	2.0000	2.0000	1.6700	1.8900	-5.500%	1,527	25,060	-77.249%
2025-09-19	1.9600	2.1900	1.9000	2.0000	-0.498%	564	24,801	-78.500%
2025-09-18	2.2900	2.4900	2.0000	2.0100	+1.005%	1,953	24,493	-78.607%
2025-09-17	1.7600	2.0900	1.5800	1.9900	+11.173%	3,107	24,357	-78.392%
2025-09-16	1.5500	2.0000	1.4300	1.7900	+15.484%	19,768	23,631	-75.978%
2025-09-15	1.6800	1.9600	1.4500	1.5500	+20.155%	2,956	7,881	-72.258%
2025-09-12	1.0800	1.2900	1.0000	1.2900	+29.000%	1,227	6,118	-66.667%
2025-09-11	0.8800	1.0300	0.8500	1.0000	+35.135%	3,481	5,761	-57.000%
2025-09-10	0.7000	0.8200	0.7000	0.7400	+23.333%	130	2,528	-41.892%
2025-09-09	0.4500	0.6700	0.4200	0.6000	+71.429%	415	2,489	-28.333%
2025-09-05	0.3500	0.3500	0.3500	0.3500	-14.634%	28	2,442	+22.857%
2025-09-02	0.4000	0.4400	0.4000	0.4100	+7.895%	37	2,470	+4.878%
2025-08-29	0.4300	0.4300	0.3500	0.3800	-5.000%	112	2,335	+13.158%
2025-08-28	0.4000	0.4000	0.3600	0.4000	0.000%	15	2,335	+7.500%
2025-08-27	0.3900	0.4000	0.3900	0.4000	+2.564%	64	2,339	+7.500%
2025-08-26	0.3400	0.3900	0.3400	0.3900	+11.429%	6	2,338	+10.256%
2025-08-25	0.3600	0.3600	0.3500	0.3500	+2.941%	6	2,338	+22.857%
2025-08-22	0.3400	0.3400	0.3400	0.3400	-15.000%	20	2,337	+26.471%
2025-08-21	0.4000	0.4000	0.4000	0.4000	+5.263%	40	2,337	+7.500%
2025-08-20	0.3800	0.3800	0.3800	0.3800	+11.765%	1	2,297	+13.158%
2025-08-19	0.4000	0.4000	0.3400	0.3400	-8.108%	6	2,297	+26.471%
2025-08-18	0.3700	0.3700	0.3700	0.3700	0.000%	1	2,298	+16.216%
2025-08-15	0.3200	0.3700	0.3200	0.3700	+2.778%	10	2,299	+16.216%
2025-08-13	0.3500	0.3700	0.3400	0.3600	+16.129%	24	2,307	+19.444%
2025-08-12	0.3000	0.3100	0.2900	0.3100	-8.824%	42	2,302	+38.710%
2025-08-11	0.3500	0.4200	0.3400	0.3400	-2.857%	61	2,339	+26.471%
2025-08-08	0.3700	0.3700	0.3200	0.3500	+16.667%	206	2,292	+22.857%
2025-08-07	0.3300	0.3700	0.3000	0.3000	-9.091%	12	2,087	+43.333%
2025-08-05	0.2900	0.3500	0.2900	0.3300	+3.125%	124	2,087	+30.303%
2025-08-04	0.3500	0.3500	0.3200	0.3200	-5.882%	203	1,969	+34.375%
2025-08-01	0.3600	0.3600	0.3400	0.3400	-12.821%	14	1,775	+26.471%
2025-07-31	0.3300	0.3900	0.3300	0.3900	+18.182%	4	1,761	+10.256%
2025-07-30	0.3400	0.3400	0.3300	0.3300	-5.714%	15	1,761	+30.303%
2025-07-28	0.3300	0.3800	0.3300	0.3500	-10.256%	52	1,748	+22.857%
2025-07-25	0.3700	0.3900	0.3700	0.3900	0.000%	20	1,798	+10.256%
2025-07-24	0.3800	0.3900	0.3500	0.3900	+2.632%	12	1,795	+10.256%
2025-07-23	0.3700	0.3800	0.3400	0.3800	0.000%	14	1,805	+13.158%
2025-07-22	0.4000	0.4000	0.3800	0.3800	+8.571%	2	1,793	+13.158%
2025-07-21	0.3300	0.3500	0.3300	0.3500	+16.667%	15	1,794	+22.857%
2025-07-18	0.2600	0.3000	0.2600	0.3000	+7.143%	4	1,794	+43.333%
2025-07-17	0.2600	0.2900	0.2600	0.2800	0.000%	56	1,793	+53.571%
2025-07-16	0.2500	0.2800	0.2500	0.2800	0.000%	14	1,755	+53.571%
2025-07-15	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,745	+53.571%
2025-07-14	0.2800	0.2800	0.2800	0.2800	-12.500%	2	1,744	+53.571%
2025-07-11	0.3000	0.3200	0.3000	0.3200	+14.286%	11	1,744	+34.375%
2025-07-10	0.3100	0.3100	0.2800	0.2800	+12.000%	5	1,743	+53.571%
2025-07-07	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,747	+72.000%
2025-07-02	0.2300	0.2800	0.2200	0.2200	+37.500%	36	1,747	+95.455%
2025-07-01	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,733	+168.750%
2025-06-27	0.1600	0.1600	0.1500	0.1500	+15.385%	103	1,733	+186.667%
2025-06-26	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,636	+230.769%
2025-06-25	0.2000	0.2000	0.1700	0.1700	+13.333%	44	1,637	+152.941%
2025-06-24	0.1700	0.1700	0.1200	0.1500	+7.143%	26	1,614	+186.667%
2025-06-23	0.1500	0.1500	0.1400	0.1400	-36.364%	20	1,611	+207.143%
2025-06-17	0.2200	0.2200	0.2200	0.2200	+22.222%	1	1,591	+95.455%
2025-06-16	0.1800	0.1800	0.1800	0.1800	-18.182%	8	1,590	+138.889%
2025-06-11	0.2200	0.2200	0.2200	0.2200	+29.412%	5	1,598	+95.455%
2025-06-10	0.1700	0.1700	0.1700	0.1700	-19.048%	20	1,593	+152.941%
2025-06-09	0.2200	0.2200	0.2100	0.2100	+10.526%	20	1,604	+104.762%
2025-06-05	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,603	+126.316%
2025-06-04	0.2100	0.2100	0.2100	0.2100	+10.526%	100	1,554	+104.762%
2025-06-02	0.1400	0.1900	0.1400	0.1900	-29.630%	75	1,554	+126.316%
2025-05-27	0.2700	0.2700	0.2700	0.2700	+8.000%	10	1,604	+59.259%
2025-05-23	0.2500	0.2500	0.2500	0.2500	-7.407%	70	1,628	+72.000%
2025-05-22	0.3000	0.3000	0.2700	0.2700	-6.897%	324	1,628	+59.259%
2025-05-21	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,798	+48.276%
2025-05-20	0.2600	0.2900	0.2600	0.2900	+3.571%	15	1,798	+48.276%
2025-05-19	0.2500	0.2800	0.2500	0.2800	+7.692%	105	1,785	+53.571%
2025-05-13	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,684	+65.385%
2025-05-12	0.2900	0.2900	0.2500	0.2500	-10.714%	11	1,683	+72.000%
2025-05-08	0.2300	0.2800	0.2300	0.2800	+21.739%	14	1,673	+53.571%
2025-05-05	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,670	+86.957%
2025-05-02	0.2500	0.2500	0.2500	0.2500	+19.048%	2	1,671	+72.000%
2025-04-28	0.2500	0.2500	0.2100	0.2100	-19.231%	4	1,670	+104.762%
2025-04-25	0.2500	0.2600	0.2500	0.2600	+13.043%	38	1,668	+65.385%
2025-04-23	0.2200	0.2300	0.2200	0.2300	-11.538%	5	1,650	+86.957%
2025-04-22	0.2200	0.2600	0.2200	0.2600	+30.000%	54	1,652	+65.385%
2025-04-21	0.2200	0.2200	0.2000	0.2000	-4.762%	35	1,625	+115.000%
2025-04-17	0.2100	0.2100	0.2100	0.2100	+23.529%	1	1,589	+104.762%
2025-04-16	0.1700	0.1700	0.1700	0.1700	-10.526%	6	1,589	+152.941%
2025-04-14	0.2000	0.2000	0.1900	0.1900	+5.556%	250	1,589	+126.316%
2025-04-11	0.1800	0.1800	0.1800	0.1800	-10.000%	2	1,339	+138.889%
2025-04-10	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,338	+115.000%
2025-04-07	0.1600	0.1600	0.1600	0.1600	0.000%	10	1,338	+168.750%
2025-04-04	0.2000	0.2000	0.1600	0.1600	+6.667%	280	1,333	+168.750%
2025-04-03	0.1500	0.1500	0.1500	0.1500	-6.250%	4	1,326	+186.667%
2025-03-31	0.1600	0.1600	0.1500	0.1600	-11.111%	191	1,322	+168.750%
2025-03-28	0.1800	0.1800	0.1800	0.1800	-21.739%	2	1,313	+138.889%
2025-03-27	0.2700	0.2700	0.2300	0.2300	0.000%	3	1,313	+86.957%
2025-03-26	0.2400	0.2500	0.2200	0.2300	-14.815%	18	1,314	+86.957%
2025-03-24	0.2700	0.2700	0.2700	0.2700	+35.000%	1	1,313	+59.259%
2025-03-21	0.2000	0.2000	0.2000	0.2000	-23.077%	4	1,313	+115.000%
2025-03-19	0.2600	0.2600	0.2600	0.2600	0.000%	5	1,313	+65.385%
2025-03-18	0.2600	0.2700	0.2500	0.2600	-7.143%	1,582	1,308	+65.385%
2025-03-17	0.2800	0.2800	0.2800	0.2800	0.000%	10	2,112	+53.571%
2025-03-12	0.2800	0.2800	0.2800	0.2800	+21.739%	1	2,112	+53.571%
2025-03-11	0.3000	0.3000	0.2300	0.2300	-17.857%	106	2,111	+86.957%
2025-03-10	0.2900	0.3100	0.2700	0.2800	-6.667%	19	2,202	+53.571%
2025-03-07	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,188	+43.333%
2025-03-06	0.3000	0.3000	0.3000	0.3000	+3.448%	10	2,196	+43.333%
2025-03-05	0.2900	0.2900	0.2900	0.2900	-3.333%	1	2,196	+48.276%
2025-03-04	0.2800	0.3000	0.2800	0.3000	+3.448%	4	2,196	+43.333%
2025-02-28	0.2900	0.2900	0.2800	0.2900	-12.121%	200	2,194	+48.276%
2025-02-27	0.2900	0.3300	0.2900	0.3300	+32.000%	102	2,094	+30.303%
2025-02-25	0.2500	0.2500	0.2500	0.2500	-26.471%	1	2,094	+72.000%
2025-02-24	0.3500	0.3500	0.3400	0.3400	+3.030%	177	2,094	+26.471%
2025-02-21	0.4000	0.4000	0.3300	0.3300	+17.857%	12	2,052	+30.303%
2025-02-20	0.4100	0.4100	0.2800	0.2800	-30.000%	40	2,049	+53.571%
2025-02-19	0.4100	0.4300	0.4000	0.4000	-6.977%	8	2,060	+7.500%
2025-02-18	0.4300	0.4300	0.4300	0.4300	-6.522%	1	2,054	0.000%
2025-02-14	0.4600	0.4600	0.4600	0.4600	+17.949%	14	2,054	-6.522%
2025-02-12	0.3600	0.3900	0.3600	0.3900	-9.302%	4	2,054	+10.256%
2025-02-07	0.4300	0.4300	0.4300	0.4300	-2.273%	2	2,051	0.000%
2025-02-05	0.4400	0.4400	0.4400	0.4400	-2.222%	10	2,050	-2.273%
2025-02-03	0.4800	0.4800	0.4500	0.4500	+7.143%	15	2,050	-4.444%
2025-01-31	0.5000	0.5000	0.4200	0.4200	-4.545%	36	2,055	+2.381%
2025-01-29	0.4400	0.4400	0.4400	0.4400	-6.383%	11	2,037	-2.273%
2025-01-28	0.4800	0.4800	0.4100	0.4700	+4.444%	1,386	2,031	-8.511%
2025-01-27	0.5100	0.5100	0.4200	0.4500	-25.000%	234	816	-4.444%
2025-01-24	0.5300	0.6000	0.5300	0.6000	+5.263%	4	645	-28.333%
2025-01-23	0.5700	0.5700	0.5700	0.5700	0.000%	10	646	-24.561%
2025-01-22	0.5800	0.6000	0.5200	0.5700	+3.636%	77	646	-24.561%
2025-01-21	0.6000	0.6000	0.5500	0.5500	-5.172%	11	637	-21.818%
2025-01-14	0.6300	0.6300	0.5800	0.5800	+1.754%	2	637	-25.862%
2025-01-13	0.5700	0.5700	0.5700	0.5700	-9.524%	10	636	-24.561%
2025-01-10	0.6300	0.6300	0.6300	0.6300	-3.077%	2	630	-31.746%
2025-01-07	0.6500	0.6500	0.6500	0.6500	+3.175%	1	631	-33.846%
2024-12-30	0.6000	0.6300	0.6000	0.6300	-3.077%	4	631	-31.746%
2024-12-23	0.6500	0.6500	0.6500	0.6500	-5.797%	460	631	-33.846%
2024-12-20	0.7500	0.7500	0.6900	0.6900	-18.824%	14	191	-37.681%
2024-12-18	0.8300	0.8500	0.8300	0.8500	-14.141%	2	178	-49.412%
2024-12-16	1.0400	1.0400	0.9900	0.9900	-1.000%	2	176	-56.566%
2024-12-12	0.9000	1.0000	0.9000	1.0000	-4.762%	6	178	-57.000%
2024-12-06	1.1000	1.1500	1.0400	1.0500	+3.960%	342	176	-59.048%
2024-12-05	1.2200	1.4500	1.0100	1.0100	+12.222%	154	220	-57.426%
2024-11-22	0.9000	0.9000	0.9000	0.9000	-10.891%	6	114	-52.222%
2024-11-21	1.1000	1.1000	1.0000	1.0100	+1.000%	11	117	-57.426%
2024-11-20	1.0000	1.0000	1.0000	1.0000	-10.714%	1	117	-57.000%
2024-11-19	0.8000	1.1200	0.8000	1.1200	+12.000%	12	116	-61.607%
2024-11-15	1.0000	1.0000	1.0000	1.0000	0.000%	2	105	-57.000%
2024-11-14	1.0000	1.0000	1.0000	1.0000	-9.091%	1	105	-57.000%
2024-11-13	1.4000	1.4000	1.1000	1.1000	-26.667%	3	105	-60.909%
2024-11-12	1.4500	1.5300	1.4500	1.5000	+15.385%	32	103	-71.333%
2024-11-11	1.1000	1.3500	1.1000	1.3000	+8.333%	5	72	-66.923%
2024-11-08	1.2000	1.2000	1.2000	1.2000	+50.000%	12	69	-64.167%
2024-11-05	0.8000	0.8000	0.8000	0.8000	+14.286%	1	63	-46.250%
2024-11-04	1.5300	1.5300	0.7000	0.7000	-35.780%	13	62	-38.571%
2024-10-31	1.0900	1.0900	1.0900	1.0900	+67.692%	1	49	-60.550%
2024-10-29	1.1000	1.1000	0.6500	0.6500	-39.815%	6	48	-33.846%
2024-10-28	0.9000	1.0800	0.9000	1.0800	+22.727%	5	43	-60.185%
2024-10-17	0.8800	0.8800	0.8800	0.8800	+12.821%	4	39	-51.136%
2024-10-10	0.7600	0.7800	0.7400	0.7800	+1.299%	38	43	-44.872%
2024-10-09	0.8500	0.8500	0.7700	0.7700	+2.667%	11	14	-44.156%
2024-10-07	1.2000	1.2000	0.7500	0.7500	-12.791%	2	6	-42.667%
2024-10-03	0.8600	0.8600	0.8600	0.8600	-28.333%	3	6	-50.000%
2024-09-27	1.2000	1.2000	1.2000	1.2000	+13.208%	4	3	-64.167%
2024-09-25	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	-59.434%

.dark-mode .yxqh68{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxqh68{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20270115C3BITF Jan 15 2027 3.00 Call (BITF270115C00003000)option OPRA

BITF20270115C3
BITF Jan 15 2027 3.00 Call (BITF270115C00003000)
option OPRA