Dark

BITF20270115C2
BITF Jan 15 2027 2.00 Call (BITF270115C00002000)
option OPRA

Inactive

Apr 2, 2026

0.6500-1.515%(-0.0100)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.6000	0.6900	0.6000	0.6500	-1.515%	81	20,670	0.000%
2026-04-01	0.6700	0.6900	0.6500	0.6600	-2.941%	100	20,670	-1.515%
2026-03-31	0.6000	0.6800	0.6000	0.6800	+15.254%	433	20,638	-4.412%
2026-03-30	0.7500	0.7500	0.5500	0.5900	-14.493%	124	20,695	+10.169%
2026-03-27	0.7000	0.7000	0.6300	0.6900	-11.538%	164	20,633	-5.797%
2026-03-26	0.8800	0.8900	0.7700	0.7800	-9.302%	547	20,603	-16.667%
2026-03-25	0.9300	0.9400	0.8200	0.8600	+3.614%	7	20,081	-24.419%
2026-03-24	0.8100	0.8700	0.8100	0.8300	-10.753%	20	20,078	-21.687%
2026-03-23	0.9300	0.9900	0.9100	0.9300	+8.140%	33	20,076	-30.108%
2026-03-20	0.9500	0.9900	0.8500	0.8600	-15.686%	20	20,072	-24.419%
2026-03-19	0.8900	1.0200	0.8800	1.0200	+7.368%	16	20,071	-36.275%
2026-03-18	0.9800	0.9900	0.9500	0.9500	-4.040%	8	20,073	-31.579%
2026-03-17	0.9700	1.0000	0.8900	0.9900	+7.609%	18	20,073	-34.343%
2026-03-16	0.9700	1.0000	0.8700	0.9200	+2.222%	112	20,064	-29.348%
2026-03-13	0.9000	0.9000	0.9000	0.9000	+2.273%	7	20,079	-27.778%
2026-03-12	0.8800	0.8800	0.8800	0.8800	-7.368%	2	20,079	-26.136%
2026-03-11	0.9200	0.9500	0.9000	0.9500	+1.064%	22	20,079	-31.579%
2026-03-10	0.8500	1.0300	0.8500	0.9400	+17.500%	35	20,089	-30.851%
2026-03-09	0.8400	1.0200	0.7500	0.8000	+2.564%	380	20,070	-18.750%
2026-03-06	0.7400	0.7800	0.7400	0.7800	-13.333%	108	20,414	-16.667%
2026-03-05	0.9200	1.0900	0.8500	0.9000	-4.255%	107	20,454	-27.778%
2026-03-04	0.9000	1.0000	0.8800	0.9400	+22.078%	394	20,421	-30.851%
2026-03-03	0.7900	0.8000	0.7500	0.7700	-9.412%	164	20,437	-15.584%
2026-03-02	0.8800	0.8800	0.8500	0.8500	+1.190%	12	20,446	-23.529%
2026-02-27	0.8900	0.9500	0.8200	0.8400	-20.000%	217	20,453	-22.619%
2026-02-26	1.0000	1.0500	1.0000	1.0500	+1.942%	4	20,555	-38.095%
2026-02-25	1.0000	1.0300	1.0000	1.0300	+13.187%	82	20,567	-36.893%
2026-02-24	0.8700	0.9100	0.8400	0.9100	+19.737%	151	20,567	-28.571%
2026-02-23	0.9600	0.9600	0.7000	0.7600	-6.173%	437	20,558	-14.474%
2026-02-20	0.8000	1.0100	0.7900	0.8100	+1.250%	125	20,554	-19.753%
2026-02-19	0.7800	0.8000	0.7800	0.8000	-2.439%	15	20,454	-18.750%
2026-02-18	0.8200	0.8500	0.7800	0.8200	-1.205%	80	20,456	-20.732%
2026-02-17	0.8600	0.8700	0.7800	0.8300	-3.488%	50	20,460	-21.687%
2026-02-13	0.8400	0.9000	0.8200	0.8600	-13.131%	256	20,450	-24.419%
2026-02-12	0.9100	0.9900	0.8400	0.9900	+12.500%	23	20,450	-34.343%
2026-02-11	0.9300	0.9700	0.8600	0.8800	-2.222%	330	20,434	-26.136%
2026-02-10	0.9800	0.9900	0.9000	0.9000	-5.263%	50	20,529	-27.778%
2026-02-09	0.8200	1.0000	0.8200	0.9500	+11.765%	54	20,521	-31.579%
2026-02-06	0.7100	0.8900	0.5500	0.8500	+46.552%	680	20,504	-23.529%
2026-02-05	0.6900	0.7000	0.5700	0.5800	-23.684%	809	20,427	+12.069%
2026-02-04	0.7800	0.8700	0.7000	0.7600	-18.280%	2,010	20,034	-14.474%
2026-02-03	1.0600	1.0600	0.9000	0.9300	-2.105%	26	18,695	-30.108%
2026-02-02	0.9300	1.0000	0.9100	0.9500	-5.000%	123	18,687	-31.579%
2026-01-30	1.1000	1.1000	0.9800	1.0000	-12.281%	133	18,706	-35.000%
2026-01-29	1.1000	1.1500	1.0500	1.1400	-12.308%	48	18,697	-42.982%
2026-01-28	1.2000	1.3000	1.2000	1.3000	+3.175%	24	18,705	-50.000%
2026-01-27	1.2000	1.3000	1.1900	1.2600	+1.613%	78	18,705	-48.413%
2026-01-26	1.2000	1.2400	1.2000	1.2400	-10.791%	215	18,705	-47.581%
2026-01-23	1.3400	1.3900	1.3100	1.3900	+3.731%	8	18,690	-53.237%
2026-01-22	1.3600	1.3600	1.3000	1.3400	+5.512%	83	18,696	-51.493%
2026-01-21	1.3000	1.3000	1.2700	1.2700	-8.633%	4	18,750	-48.819%
2026-01-20	1.3700	1.3900	1.3000	1.3900	-11.465%	191	18,749	-53.237%
2026-01-16	1.4700	1.6000	1.4700	1.5700	+7.534%	152	18,797	-58.599%
2026-01-15	1.4500	1.5300	1.4400	1.4600	-3.311%	323	18,797	-55.479%
2026-01-14	1.5500	1.5600	1.5100	1.5100	-10.651%	53	18,860	-56.954%
2026-01-13	1.7000	1.7100	1.6000	1.6900	+6.962%	117	18,852	-61.538%
2026-01-12	1.5000	1.6000	1.4500	1.5800	+10.490%	363	18,898	-58.861%
2026-01-09	1.4300	1.4700	1.3600	1.4300	-1.379%	366	18,870	-54.545%
2026-01-08	1.5100	1.5700	1.4200	1.4500	+4.317%	77	18,869	-55.172%
2026-01-07	1.4500	1.4500	1.3900	1.3900	-2.113%	12	18,877	-53.237%
2026-01-06	1.4000	1.4200	1.3500	1.4200	0.000%	124	18,869	-54.225%
2026-01-05	1.6500	1.6500	1.3300	1.4200	+16.393%	212	18,929	-54.225%
2026-01-02	1.1900	1.2600	1.1500	1.2200	+19.608%	611	18,916	-46.721%
2025-12-31	1.1100	1.1100	1.0100	1.0200	-5.556%	257	19,395	-36.275%
2025-12-30	1.1900	1.1900	1.0800	1.0800	-8.475%	59	19,395	-39.815%
2025-12-29	1.2400	1.2800	1.1800	1.1800	-7.087%	66	19,443	-44.915%
2025-12-26	1.3000	1.3000	1.1700	1.2700	-7.971%	33	19,458	-48.819%
2025-12-23	1.2500	1.4100	1.2500	1.3800	-2.128%	165	19,455	-52.899%
2025-12-22	1.3300	1.5000	1.3300	1.4100	+14.634%	44	19,589	-53.901%
2025-12-19	1.1300	1.2300	1.1300	1.2300	+17.143%	46	19,591	-47.154%
2025-12-18	1.1200	1.1500	1.0500	1.0500	-6.250%	113	19,591	-38.095%
2025-12-17	1.2400	1.4000	1.1200	1.1200	-15.789%	23	19,483	-41.964%
2025-12-16	1.5000	1.5000	1.1800	1.3300	+5.556%	149	19,478	-51.128%
2025-12-15	1.4000	1.4000	1.2300	1.2600	-13.103%	237	19,366	-48.413%
2025-12-12	1.6400	1.6400	1.4500	1.4500	-10.494%	30	19,424	-55.172%
2025-12-11	1.6100	1.6400	1.6000	1.6200	-7.429%	14	19,402	-59.877%
2025-12-10	1.6400	1.7500	1.6400	1.7500	-2.235%	27	19,399	-62.857%
2025-12-09	1.6100	1.8700	1.6100	1.7900	+8.485%	33	19,394	-63.687%
2025-12-08	1.6400	1.6500	1.6000	1.6500	-1.198%	21	19,374	-60.606%
2025-12-05	1.7000	1.9000	1.6400	1.6700	-9.730%	72	19,369	-61.078%
2025-12-04	1.7800	1.8500	1.7800	1.8500	0.000%	14	19,357	-64.865%
2025-12-03	1.7500	1.8500	1.7500	1.8500	0.000%	43	19,356	-64.865%
2025-12-02	2.1300	2.1300	1.8500	1.8500	-7.500%	11	19,350	-64.865%
2025-12-01	1.9800	2.0200	1.7600	2.0000	-6.977%	132	19,341	-67.500%
2025-11-28	2.0500	2.2000	2.0000	2.1500	+16.848%	218	19,428	-69.767%
2025-11-26	1.6500	1.8400	1.5700	1.8400	+21.854%	26	19,365	-64.674%
2025-11-25	1.5500	1.5600	1.5000	1.5100	-1.307%	26	19,365	-56.954%
2025-11-24	1.3300	1.5400	1.3300	1.5300	+17.692%	99	19,355	-57.516%
2025-11-21	1.3800	1.4200	1.1900	1.3000	-0.763%	1,233	19,348	-50.000%
2025-11-20	1.6300	1.6600	1.3100	1.3100	-10.884%	285	20,474	-50.382%
2025-11-19	1.6400	1.6600	1.2300	1.4700	-8.125%	47	20,619	-55.782%
2025-11-18	1.5300	1.6500	1.3600	1.6000	+9.589%	52	20,616	-59.375%
2025-11-17	1.3500	1.5000	1.3300	1.4600	+9.774%	1,051	20,617	-55.479%
2025-11-14	1.3500	1.5100	1.3300	1.3300	-5.000%	77	21,384	-51.128%
2025-11-13	1.5000	1.7900	1.4000	1.4000	-26.316%	972	21,364	-53.571%
2025-11-12	2.0300	2.1600	1.6400	1.9000	-8.213%	1,331	21,579	-65.789%
2025-11-11	2.1500	2.1500	2.0500	2.0700	-11.915%	481	22,285	-68.599%
2025-11-10	2.4800	2.4800	2.2000	2.3500	-5.622%	51	21,878	-72.340%
2025-11-07	2.0500	2.4900	2.0500	2.4900	+3.750%	980	21,851	-73.896%
2025-11-06	2.6500	2.6500	2.3500	2.4000	-11.111%	71	21,837	-72.917%
2025-11-05	2.7400	2.7500	2.6800	2.7000	+6.299%	117	21,850	-75.926%
2025-11-04	2.4900	2.7600	2.4900	2.5400	-9.286%	122	21,735	-74.409%
2025-11-03	3.2000	3.2000	2.6700	2.8000	+3.321%	42	21,675	-76.786%
2025-10-31	2.7700	2.8400	2.5800	2.7100	-4.240%	48	21,675	-76.015%
2025-10-30	2.6500	2.9100	2.6500	2.8300	-2.414%	94	21,653	-77.032%
2025-10-29	2.9200	3.1500	2.8100	2.9000	-3.333%	212	21,637	-77.586%
2025-10-28	3.0500	3.0500	3.0000	3.0000	-9.091%	105	21,727	-78.333%
2025-10-27	3.3800	3.4000	3.1500	3.3000	0.000%	103	21,820	-80.303%
2025-10-24	3.4000	3.5000	3.2000	3.3000	+14.187%	34	21,820	-80.303%
2025-10-23	2.7500	2.9000	2.7000	2.8900	+7.037%	112	21,814	-77.509%
2025-10-22	2.9900	3.1700	2.3800	2.7000	-15.625%	633	21,763	-75.926%
2025-10-21	3.5000	3.5000	3.1500	3.2000	-11.111%	55	21,674	-79.688%
2025-10-20	4.4300	4.7000	3.6000	3.6000	-2.174%	222	21,651	-81.944%
2025-10-17	3.2600	3.7800	3.2600	3.6800	-10.680%	60	21,714	-82.337%
2025-10-16	4.7000	4.7800	4.0000	4.1200	-20.155%	241	21,722	-84.223%
2025-10-15	5.0000	5.3000	4.4500	5.1600	+9.787%	217	21,781	-87.403%
2025-10-14	3.9000	4.9200	3.6000	4.7000	+15.479%	1,105	21,871	-86.170%
2025-10-13	3.4700	4.1500	3.3400	4.0700	+34.323%	3,085	22,747	-84.029%
2025-10-10	3.2500	3.8500	2.9000	3.0300	+3.061%	3,832	25,645	-78.548%
2025-10-09	2.8800	3.0400	2.6000	2.9400	+5.000%	1,269	27,409	-77.891%
2025-10-08	2.2000	2.8000	2.2000	2.8000	+23.348%	314	28,007	-76.786%
2025-10-07	2.5200	2.5200	2.1500	2.2700	0.000%	132	27,995	-71.366%
2025-10-06	2.0500	2.3100	2.0000	2.2700	+23.370%	1,439	27,995	-71.366%
2025-10-03	1.8500	2.0000	1.7800	1.8400	+2.222%	137	28,052	-64.674%
2025-10-02	1.7200	1.9000	1.7200	1.8000	+6.509%	51	28,072	-63.889%
2025-10-01	1.8000	1.8500	1.6800	1.6900	-0.588%	1,689	28,070	-61.538%
2025-09-30	1.7700	1.8500	1.6800	1.7000	-3.955%	231	28,562	-61.765%
2025-09-29	1.6700	1.7800	1.6000	1.7700	+10.625%	244	28,582	-63.277%
2025-09-26	1.5900	1.6400	1.5600	1.6000	-3.030%	558	28,609	-59.375%
2025-09-25	1.7700	1.7700	1.5700	1.6500	-8.840%	340	28,776	-60.606%
2025-09-24	1.6700	1.8900	1.6600	1.8100	+9.036%	631	28,802	-64.088%
2025-09-23	2.0500	2.0500	1.5900	1.6600	-20.192%	1,000	28,535	-60.843%
2025-09-22	2.1700	2.2000	1.8000	2.0800	-4.587%	10,733	28,544	-68.750%
2025-09-19	2.0900	2.3300	2.0900	2.1800	-0.457%	460	36,337	-70.183%
2025-09-18	2.3600	2.6200	2.1700	2.1900	+4.785%	1,810	36,472	-70.320%
2025-09-17	1.9400	2.2200	1.8500	2.0900	+2.451%	2,617	36,178	-68.900%
2025-09-16	1.7100	2.1000	1.5900	2.0400	+20.000%	18,491	36,061	-68.137%
2025-09-15	1.6700	2.0000	1.5500	1.7000	+14.094%	2,971	36,112	-61.765%
2025-09-12	1.3600	1.4900	1.2000	1.4900	+29.565%	2,441	35,366	-56.376%
2025-09-11	1.1700	1.2400	0.9900	1.1500	+25.000%	2,881	33,804	-43.478%
2025-09-10	0.8500	1.0000	0.8500	0.9200	+22.667%	8,518	31,961	-29.348%
2025-09-09	0.4700	0.7900	0.4700	0.7500	+50.000%	16,343	27,161	-13.333%
2025-09-08	0.4500	0.5000	0.4500	0.5000	+11.111%	36	17,932	+30.000%
2025-09-05	0.4700	0.5100	0.4500	0.4500	-6.250%	130	17,927	+44.444%
2025-09-04	0.4500	0.4900	0.4500	0.4800	-9.434%	20	17,922	+35.417%
2025-09-03	0.5000	0.5800	0.4800	0.5300	0.000%	294	17,924	+22.642%
2025-09-02	0.4600	0.5500	0.4500	0.5300	-3.636%	106	17,658	+22.642%
2025-08-29	0.5400	0.5500	0.4700	0.5500	+12.245%	315	17,349	+18.182%
2025-08-28	0.5100	0.5300	0.4900	0.4900	-5.769%	37	17,349	+32.653%
2025-08-27	0.4500	0.5600	0.4500	0.5200	+4.000%	149	17,315	+25.000%
2025-08-26	0.4400	0.5000	0.4400	0.5000	+8.696%	132	17,218	+30.000%
2025-08-25	0.4800	0.4900	0.4500	0.4600	-6.122%	66	17,224	+41.304%
2025-08-22	0.5100	0.5100	0.4900	0.4900	+8.889%	101	17,221	+32.653%
2025-08-21	0.5400	0.5400	0.4400	0.4500	-8.163%	39	17,151	+44.444%
2025-08-20	0.4800	0.4900	0.4100	0.4900	0.000%	79	17,126	+32.653%
2025-08-19	0.5600	0.5600	0.4300	0.4900	-9.259%	62	17,090	+32.653%
2025-08-18	0.5300	0.5700	0.4700	0.5400	+14.894%	73	17,073	+20.370%
2025-08-15	0.5000	0.5200	0.4400	0.4700	0.000%	268	17,056	+38.298%
2025-08-14	0.5000	0.5000	0.4500	0.4700	-2.083%	50	16,809	+38.298%
2025-08-13	0.4900	0.4900	0.4600	0.4800	-2.041%	11	16,827	+35.417%
2025-08-12	0.4400	0.4900	0.4400	0.4900	+2.083%	6	16,822	+32.653%
2025-08-11	0.4700	0.5000	0.4400	0.4800	+6.667%	46	16,822	+35.417%
2025-08-08	0.4500	0.4500	0.4500	0.4500	-6.250%	2	16,778	+44.444%
2025-08-07	0.5200	0.5200	0.4800	0.4800	+9.091%	45	16,778	+35.417%
2025-08-06	0.4700	0.4700	0.4300	0.4400	+2.326%	41	16,772	+47.727%
2025-08-05	0.4300	0.4500	0.4300	0.4300	+7.500%	381	16,742	+51.163%
2025-08-04	0.4000	0.4000	0.4000	0.4000	+2.564%	10	17,093	+62.500%
2025-08-01	0.4500	0.4500	0.3900	0.3900	-25.000%	25	17,093	+66.667%
2025-07-31	0.4500	0.5200	0.4400	0.5200	+8.333%	44	17,114	+25.000%
2025-07-30	0.4900	0.4900	0.4800	0.4800	-4.000%	3	17,125	+35.417%
2025-07-29	0.4600	0.5200	0.4600	0.5000	+4.167%	13	17,125	+30.000%
2025-07-28	0.5000	0.5400	0.4800	0.4800	0.000%	28	17,135	+35.417%
2025-07-25	0.5000	0.5000	0.4100	0.4800	-4.000%	60	17,126	+35.417%
2025-07-24	0.5000	0.5200	0.4500	0.5000	+4.167%	98	17,075	+30.000%
2025-07-23	0.5200	0.5200	0.4800	0.4800	-4.000%	97	17,129	+35.417%
2025-07-22	0.5000	0.5400	0.4500	0.5000	+16.279%	391	17,092	+30.000%
2025-07-21	0.4200	0.4700	0.3600	0.4300	+10.256%	48	16,945	+51.163%
2025-07-18	0.3900	0.3900	0.3900	0.3900	+8.333%	5	16,957	+66.667%
2025-07-17	0.3500	0.3800	0.3500	0.3600	0.000%	40	16,962	+80.556%
2025-07-16	0.3600	0.3600	0.3600	0.3600	+2.857%	1	16,972	+80.556%
2025-07-15	0.3500	0.3600	0.3300	0.3500	-5.405%	72	16,971	+85.714%
2025-07-14	0.4000	0.4400	0.3500	0.3700	-7.500%	91	16,982	+75.676%
2025-07-11	0.4300	0.4300	0.3800	0.4000	+5.263%	142	16,994	+62.500%
2025-07-10	0.3800	0.4100	0.3800	0.3800	+15.152%	21	16,915	+71.053%
2025-07-09	0.3500	0.4000	0.2900	0.3300	-10.811%	127	16,913	+96.970%
2025-07-08	0.3700	0.3700	0.3700	0.3700	0.000%	10	16,810	+75.676%
2025-07-07	0.4000	0.4000	0.3200	0.3700	+2.778%	178	16,800	+75.676%
2025-07-03	0.4900	0.4900	0.3500	0.3600	+2.857%	161	16,569	+80.556%
2025-07-02	0.3100	0.3500	0.3000	0.3500	+25.000%	147	16,569	+85.714%
2025-07-01	0.2400	0.2800	0.2400	0.2800	+16.667%	33	16,569	+132.143%
2025-06-30	0.2500	0.2500	0.2100	0.2400	+4.348%	12	16,569	+170.833%
2025-06-27	0.2300	0.2300	0.2300	0.2300	0.000%	4	16,567	+182.609%
2025-06-26	0.2200	0.2300	0.2200	0.2300	+4.545%	20	16,566	+182.609%
2025-06-25	0.2200	0.2200	0.2200	0.2200	+10.000%	6	16,557	+195.455%
2025-06-24	0.2200	0.2200	0.1900	0.2000	0.000%	15	16,551	+225.000%
2025-06-23	0.2000	0.2200	0.1700	0.2000	-4.762%	195	16,543	+225.000%
2025-06-20	0.2500	0.2500	0.2100	0.2100	+5.000%	24	16,352	+209.524%
2025-06-18	0.2200	0.2300	0.2000	0.2000	-9.091%	11	16,339	+225.000%
2025-06-17	0.2300	0.2400	0.2200	0.2200	-12.000%	37	16,339	+195.455%
2025-06-16	0.2600	0.2600	0.2500	0.2500	-3.846%	33	16,348	+160.000%
2025-06-13	0.2500	0.2600	0.2400	0.2600	+8.333%	106	16,318	+150.000%
2025-06-12	0.2400	0.2400	0.2400	0.2400	-20.000%	5	16,267	+170.833%
2025-06-10	0.3000	0.3000	0.2700	0.3000	+15.385%	526	16,267	+116.667%
2025-06-09	0.2700	0.2800	0.2600	0.2600	+4.000%	231	16,048	+150.000%
2025-06-05	0.2500	0.2500	0.2500	0.2500	-10.714%	1	16,263	+160.000%
2025-06-04	0.2800	0.2800	0.2800	0.2800	+3.704%	5	16,263	+132.143%
2025-06-02	0.2300	0.2700	0.2300	0.2700	-3.571%	8	16,263	+140.741%
2025-05-30	0.3000	0.3000	0.2800	0.2800	-12.500%	20	16,255	+132.143%
2025-05-29	0.3200	0.3200	0.3100	0.3200	-3.030%	9	16,263	+103.125%
2025-05-28	0.4500	0.4500	0.3100	0.3300	-5.714%	21	16,256	+96.970%
2025-05-27	0.3500	0.3500	0.3500	0.3500	-12.500%	3	16,252	+85.714%
2025-05-23	0.3500	0.4000	0.3500	0.4000	0.000%	40	16,259	+62.500%
2025-05-22	0.4100	0.4100	0.3900	0.4000	+11.111%	67	16,259	+62.500%
2025-05-21	0.4000	0.4200	0.3600	0.3600	0.000%	9	16,259	+80.556%
2025-05-20	0.3600	0.3600	0.3600	0.3600	-5.263%	1	16,262	+80.556%
2025-05-19	0.3700	0.3800	0.3700	0.3800	+2.703%	58	16,261	+71.053%
2025-05-16	0.3700	0.3700	0.3700	0.3700	+12.121%	30	16,262	+75.676%
2025-05-15	0.3100	0.3500	0.3100	0.3300	-5.714%	35	16,262	+96.970%
2025-05-14	0.3800	0.3800	0.3500	0.3500	-10.256%	181	16,273	+85.714%
2025-05-13	0.3500	0.3900	0.3400	0.3900	+14.706%	52	16,135	+66.667%
2025-05-12	0.3500	0.3500	0.3400	0.3400	-5.556%	29	16,113	+91.176%
2025-05-09	0.3500	0.3800	0.3500	0.3600	+5.882%	28	16,113	+80.556%
2025-05-08	0.3400	0.3400	0.3400	0.3400	-2.857%	1	16,113	+91.176%
2025-05-02	0.3500	0.3800	0.3500	0.3500	+9.375%	238	16,114	+85.714%
2025-05-01	0.3600	0.3600	0.3200	0.3200	+3.226%	4	16,109	+103.125%
2025-04-30	0.3000	0.3100	0.3000	0.3100	-11.429%	2	16,110	+109.677%
2025-04-28	0.3500	0.3500	0.3200	0.3500	-5.405%	55	16,109	+85.714%
2025-04-25	0.3500	0.3700	0.3500	0.3700	+2.778%	12	16,109	+75.676%
2025-04-24	0.3500	0.3600	0.3300	0.3600	+9.091%	34	16,108	+80.556%
2025-04-23	0.3100	0.3900	0.3100	0.3300	+32.000%	21	16,109	+96.970%
2025-04-21	0.2800	0.2800	0.2500	0.2500	-16.667%	4	16,098	+160.000%
2025-04-17	0.2700	0.3000	0.2700	0.3000	+15.385%	6	16,095	+116.667%
2025-04-14	0.2500	0.2600	0.2500	0.2600	+8.333%	2	16,095	+150.000%
2025-04-11	0.2400	0.2600	0.1000	0.2400	0.000%	76	16,093	+170.833%
2025-04-10	0.2800	0.2800	0.1900	0.2400	-4.000%	45	16,078	+170.833%
2025-04-09	0.2200	0.2500	0.2200	0.2500	+38.889%	102	16,075	+160.000%
2025-04-08	0.2500	0.2500	0.1800	0.1800	-21.739%	4	16,073	+261.111%
2025-04-07	0.2300	0.2300	0.2300	0.2300	+4.545%	1	16,071	+182.609%
2025-04-04	0.2000	0.2200	0.2000	0.2200	+4.762%	90	16,071	+195.455%
2025-04-03	0.2200	0.2300	0.1700	0.2100	-8.696%	13	16,066	+209.524%
2025-04-02	0.2300	0.2400	0.2300	0.2300	0.000%	18	16,055	+182.609%
2025-03-31	0.2100	0.2400	0.1600	0.2300	+4.545%	377	16,055	+182.609%
2025-03-28	0.2700	0.2700	0.2200	0.2200	-18.519%	150	15,810	+195.455%
2025-03-27	0.2800	0.2800	0.2600	0.2700	-10.000%	35	15,780	+140.741%
2025-03-26	0.3500	0.3500	0.3000	0.3000	-18.919%	7	15,775	+116.667%
2025-03-25	0.3400	0.3700	0.3400	0.3700	+15.625%	2	15,774	+75.676%
2025-03-21	0.3300	0.3300	0.3200	0.3200	-20.000%	10	15,773	+103.125%
2025-03-19	0.3600	0.4000	0.3300	0.4000	+14.286%	93	15,775	+62.500%
2025-03-18	0.3600	0.3800	0.2600	0.3500	-10.256%	8	15,784	+85.714%
2025-03-17	0.4100	0.4100	0.3700	0.3900	-7.143%	3	15,784	+66.667%
2025-03-14	0.4300	0.4300	0.4200	0.4200	-6.667%	52	15,783	+54.762%
2025-03-12	0.4100	0.4500	0.4100	0.4500	+9.756%	5	15,784	+44.444%
2025-03-11	0.2200	0.4100	0.2200	0.4100	+10.811%	29	15,782	+58.537%
2025-03-10	0.4200	0.4200	0.3500	0.3700	-17.778%	12	15,792	+75.676%
2025-03-07	0.3200	0.4500	0.3200	0.4500	+21.622%	24	15,796	+44.444%
2025-03-06	0.4200	0.4200	0.3700	0.3700	-5.128%	3	15,799	+75.676%
2025-03-05	0.3900	0.3900	0.3900	0.3900	+2.632%	1	15,799	+66.667%
2025-03-04	0.3100	0.3800	0.3100	0.3800	+5.556%	3	15,799	+71.053%
2025-03-03	0.4000	0.4000	0.3600	0.3600	-12.195%	3	15,799	+80.556%
2025-02-28	0.4000	0.4100	0.3800	0.4100	+13.889%	22	15,798	+58.537%
2025-02-27	0.4300	0.4300	0.3600	0.3600	-10.000%	18	15,787	+80.556%
2025-02-26	0.3800	0.4000	0.3800	0.4000	0.000%	10	15,786	+62.500%
2025-02-25	0.4800	0.4800	0.3700	0.4000	-11.111%	262	15,750	+62.500%
2025-02-24	0.5200	0.5200	0.4400	0.4500	-2.174%	23	15,750	+44.444%
2025-02-21	0.5300	0.5400	0.4600	0.4600	-19.298%	56	15,740	+41.304%
2025-02-20	0.5200	0.5700	0.5200	0.5700	-1.724%	7	15,740	+14.035%
2025-02-19	0.5800	0.5800	0.5800	0.5800	+1.754%	15	15,740	+12.069%
2025-02-18	0.5900	0.5900	0.5700	0.5700	+1.786%	85	15,740	+14.035%
2025-02-14	0.5800	0.5800	0.5500	0.5600	+1.818%	14	15,733	+16.071%
2025-02-13	0.5400	0.5600	0.5200	0.5500	+3.774%	23	15,733	+18.182%
2025-02-12	0.4900	0.5700	0.4900	0.5300	+1.923%	48	15,730	+22.642%
2025-02-11	0.5500	0.5500	0.5100	0.5200	-8.772%	3	15,730	+25.000%
2025-02-10	0.5700	0.5700	0.5700	0.5700	+1.786%	1	15,731	+14.035%
2025-02-07	0.5500	0.5800	0.5500	0.5600	0.000%	40	15,731	+16.071%
2025-02-06	0.5500	0.6100	0.5500	0.5600	-6.667%	14	15,731	+16.071%
2025-02-05	0.5700	0.6000	0.5700	0.6000	-6.250%	8	15,730	+8.333%
2025-02-04	0.6100	0.6400	0.5900	0.6400	+16.364%	14	15,725	+1.563%
2025-02-03	0.5500	0.6000	0.5500	0.5500	-14.063%	56	15,725	+18.182%
2025-01-31	0.6400	0.6500	0.6300	0.6400	0.000%	16	15,739	+1.563%
2025-01-30	0.6900	0.6900	0.6200	0.6400	+10.345%	15	15,737	+1.563%
2025-01-29	0.5900	0.5900	0.5800	0.5800	-1.695%	11	15,737	+12.069%
2025-01-28	0.5900	0.5900	0.5900	0.5900	+5.357%	12	15,737	+10.169%
2025-01-27	0.7000	0.7200	0.5600	0.5600	-25.333%	90	15,737	+16.071%
2025-01-24	0.7500	0.7500	0.7500	0.7500	-2.597%	164	15,721	-13.333%
2025-01-23	0.8000	0.8000	0.7400	0.7700	+8.451%	65	15,641	-15.584%
2025-01-22	0.7300	0.7400	0.7100	0.7100	-10.127%	27	15,611	-8.451%
2025-01-17	0.8500	0.9400	0.7100	0.7900	+5.333%	94	15,607	-17.722%
2025-01-16	0.7900	0.7900	0.7500	0.7500	+4.167%	257	15,607	-13.333%
2025-01-15	0.7700	0.8000	0.7200	0.7200	-1.370%	17	15,407	-9.722%
2025-01-14	0.7100	0.7300	0.7100	0.7300	+2.817%	4	15,407	-10.959%
2025-01-13	0.7000	0.7400	0.7000	0.7100	-7.792%	18	15,406	-8.451%
2025-01-10	0.7700	0.7700	0.7500	0.7700	+5.479%	6	15,406	-15.584%
2025-01-08	0.7300	0.7300	0.7300	0.7300	-7.595%	2	15,406	-10.959%
2025-01-07	0.9000	0.9000	0.4500	0.7900	-11.236%	72	15,406	-17.722%
2025-01-06	0.9500	0.9500	0.8900	0.8900	+1.136%	5	15,405	-26.966%
2025-01-03	0.8400	0.8800	0.8400	0.8800	+12.821%	6	15,405	-26.136%
2025-01-02	0.7900	0.7900	0.7500	0.7800	+20.000%	10	15,405	-16.667%
2024-12-31	0.7200	0.7500	0.6500	0.6500	0.000%	56	15,388	0.000%
2024-12-30	0.6500	0.6500	0.6500	0.6500	-15.584%	200	15,388	0.000%
2024-12-27	0.7500	0.7900	0.7500	0.7700	-9.412%	26	15,509	-15.584%
2024-12-26	0.8000	1.0000	0.8000	0.8500	0.000%	10	15,514	-23.529%
2024-12-24	0.9000	0.9000	0.8500	0.8500	+21.429%	6	15,514	-23.529%
2024-12-23	0.8500	0.8700	0.7000	0.7000	-19.540%	355	15,514	-7.143%
2024-12-20	2.0000	2.0000	0.8700	0.8700	-3.333%	14	15,504	-25.287%
2024-12-19	0.9700	0.9700	0.8800	0.9000	0.000%	36	15,501	-27.778%
2024-12-18	1.1000	1.1500	0.9000	0.9000	-20.354%	213	15,498	-27.778%
2024-12-17	1.1300	1.1300	1.1300	1.1300	+2.727%	3	15,483	-42.478%
2024-12-16	1.2000	1.2000	1.1000	1.1000	0.000%	14	15,486	-40.909%
2024-12-13	1.1400	1.1400	1.0200	1.1000	-4.348%	20	15,492	-40.909%
2024-12-12	1.1500	1.1500	1.1500	1.1500	-4.167%	1	15,487	-43.478%
2024-12-11	1.1000	1.2000	1.1000	1.2000	-4.000%	26	15,487	-45.833%
2024-12-09	1.3000	1.3300	1.2500	1.2500	-3.846%	8	15,338	-48.000%
2024-12-06	1.3000	1.3500	1.2900	1.3000	+10.169%	82	15,336	-50.000%
2024-12-05	1.2800	1.2800	1.1800	1.1800	-1.667%	5	15,307	-44.915%
2024-12-04	1.2000	1.2200	1.1000	1.2000	+9.091%	5,034	15,308	-45.833%
2024-12-03	1.2000	1.2000	1.1000	1.1000	+2.804%	8	10,321	-40.909%
2024-12-02	1.0700	1.0700	1.0700	1.0700	-10.833%	1	10,313	-39.252%
2024-11-29	1.2500	1.3300	1.2000	1.2000	-11.111%	8	10,314	-45.833%
2024-11-27	1.1500	1.3500	1.1500	1.3500	+22.727%	4	10,311	-51.852%
2024-11-26	1.1000	1.1000	1.1000	1.1000	-8.333%	2	10,311	-40.909%
2024-11-25	0.8000	1.2900	0.8000	1.2000	-7.692%	16	10,313	-45.833%
2024-11-22	1.1000	1.3000	1.1000	1.3000	+8.333%	42	10,321	-50.000%
2024-11-21	1.4000	1.4000	1.1000	1.2000	0.000%	46	10,321	-45.833%
2024-11-20	1.2500	1.3000	1.2000	1.2000	-4.000%	4	10,341	-45.833%
2024-11-19	1.2000	1.5000	1.2000	1.2500	-1.575%	23	10,342	-48.000%
2024-11-18	1.3500	1.4000	1.2000	1.2700	-5.926%	98	10,329	-48.819%
2024-11-15	1.2000	1.3500	1.2000	1.3500	+8.000%	8	10,292	-51.852%
2024-11-14	1.3500	1.3500	1.2000	1.2500	-10.714%	2,034	10,289	-48.000%
2024-11-13	1.6000	1.6000	1.4000	1.4000	-19.075%	42	8,284	-53.571%
2024-11-12	1.7500	1.7500	1.7300	1.7300	+7.453%	50	8,282	-62.428%
2024-11-11	1.5000	1.7000	1.5000	1.6100	+28.800%	78	8,282	-59.627%
2024-11-08	1.3500	1.3500	1.2500	1.2500	-3.846%	36	8,253	-48.000%
2024-11-07	1.2500	1.3200	1.2500	1.3000	+14.035%	19	8,252	-50.000%
2024-11-06	1.1400	1.1400	1.1400	1.1400	+20.000%	5	8,247	-42.982%
2024-11-05	0.9500	0.9500	0.9500	0.9500	+5.556%	1	8,247	-31.579%
2024-11-04	1.0000	1.0000	0.8500	0.9000	-11.765%	8,010	8,246	-27.778%
2024-11-01	1.0000	1.0200	1.0000	1.0200	-10.526%	20	279	-36.275%
2024-10-31	1.1500	1.2000	1.1400	1.1400	-12.977%	22	269	-42.982%
2024-10-30	1.3000	1.3100	1.3000	1.3100	-2.963%	10	249	-50.382%
2024-10-29	1.5700	1.5700	1.3100	1.3500	+8.000%	23	248	-51.852%
2024-10-28	1.1500	1.2500	1.1500	1.2500	+15.741%	29	238	-48.000%
2024-10-25	1.1500	1.1500	1.0000	1.0800	-1.818%	20	253	-39.815%
2024-10-24	1.1500	1.1500	1.1000	1.1000	0.000%	31	248	-40.909%
2024-10-23	1.2000	1.2000	1.1000	1.1000	-10.569%	21	217	-40.909%
2024-10-22	1.2300	1.2300	1.2300	1.2300	-8.889%	1	196	-47.154%
2024-10-21	1.2000	1.3500	1.2000	1.3500	+12.500%	11	197	-51.852%
2024-10-18	1.1200	1.2000	1.0700	1.2000	+20.000%	68	187	-45.833%
2024-10-17	1.0000	1.0000	1.0000	1.0000	-5.660%	1	170	-35.000%
2024-10-15	1.0600	1.0600	1.0600	1.0600	+2.913%	10	169	-38.679%
2024-10-14	1.0300	1.0300	1.0300	1.0300	0.000%	1	159	-36.893%
2024-10-11	2.2000	2.2000	1.0300	1.0300	+14.444%	6	158	-36.893%
2024-10-10	0.8900	1.0000	0.8900	0.9000	-18.182%	12	158	-27.778%
2024-10-04	1.1000	1.1000	1.1000	1.1000	0.000%	8	147	-40.909%
2024-10-01	1.2000	1.2000	1.1000	1.1000	-8.333%	23	147	-40.909%
2024-09-30	1.3000	1.3000	1.2000	1.2000	-14.286%	20	134	-45.833%
2024-09-27	1.5000	1.5000	1.4000	1.4000	+23.894%	52	114	-53.571%
2024-09-26	1.3800	1.3800	1.1300	1.1300	-3.419%	22	89	-42.478%
2024-09-24	1.3500	1.3500	1.1700	1.1700	+0.862%	25	88	-44.444%
2024-09-20	1.2100	1.2100	1.1600	1.1600	-0.855%	8	63	-43.966%
2024-09-19	1.1700	1.1700	1.1700	1.1700	-1.681%	25	59	-44.444%
2024-09-18	1.0500	1.2500	1.0500	1.1900	-0.833%	24	46	-45.378%
2024-09-17	1.2000	1.2000	1.2000	1.2000	+4.348%	20	23	-45.833%
2024-09-16	1.1500	1.2000	1.1500	1.1500	0.000%	3	3	-43.478%

.dark-mode .QVpJbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVpJbF{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20270115C2BITF Jan 15 2027 2.00 Call (BITF270115C00002000)option OPRA

BITF20270115C2
BITF Jan 15 2027 2.00 Call (BITF270115C00002000)
option OPRA