Dark

BITF20270115C12
BITF Jan 15 2027 12.00 Call (BITF270115C00012000)
option OPRA

Inactive

Apr 2, 2026

0.0700+40.000%(+0.0200)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.0500	0.0700	0.0500	0.0700	+40.000%	55	6,933	0.000%
2026-03-31	0.1000	0.1000	0.0500	0.0500	0.000%	60	6,933	+40.000%
2026-03-30	0.0900	0.0900	0.0500	0.0500	-37.500%	665	6,883	+40.000%
2026-03-27	0.0800	0.0800	0.0800	0.0800	-27.273%	100	7,360	-12.500%
2026-03-26	0.1100	0.1100	0.1100	0.1100	+22.222%	10	7,260	-36.364%
2026-03-25	0.1000	0.1000	0.0900	0.0900	-10.000%	133	7,250	-22.222%
2026-03-24	0.1000	0.1000	0.1000	0.1000	+25.000%	35	7,117	-30.000%
2026-03-23	0.0900	0.1000	0.0800	0.0800	-27.273%	806	7,152	-12.500%
2026-03-19	0.0900	0.1100	0.0900	0.1100	0.000%	155	7,428	-36.364%
2026-03-13	0.1700	0.1700	0.1100	0.1100	+10.000%	81	7,283	-36.364%
2026-03-11	0.1000	0.1000	0.1000	0.1000	0.000%	10	7,262	-30.000%
2026-03-10	0.1000	0.1000	0.1000	0.1000	+11.111%	56	7,252	-30.000%
2026-03-09	0.0900	0.0900	0.0900	0.0900	-10.000%	15	7,258	-22.222%
2026-03-06	0.1000	0.1000	0.0900	0.1000	-9.091%	104	7,258	-30.000%
2026-03-05	0.1100	0.1100	0.1100	0.1100	0.000%	2	7,162	-36.364%
2026-03-04	0.1100	0.1100	0.0800	0.1100	+22.222%	211	7,160	-36.364%
2026-03-03	0.1000	0.1000	0.0900	0.0900	-10.000%	125	7,225	-22.222%
2026-03-02	0.1000	0.1000	0.1000	0.1000	-16.667%	20	7,110	-30.000%
2026-02-26	0.1200	0.1200	0.1200	0.1200	-42.857%	10	7,126	-41.667%
2026-02-25	0.1400	0.2100	0.1400	0.2100	+75.000%	18	7,108	-66.667%
2026-02-24	0.1200	0.1200	0.1200	0.1200	+50.000%	1	7,108	-41.667%
2026-02-23	0.1100	0.1100	0.0800	0.0800	-20.000%	35	7,107	-12.500%
2026-02-20	0.1000	0.1000	0.1000	0.1000	-16.667%	5	7,087	-30.000%
2026-02-19	0.1000	0.1200	0.1000	0.1200	+9.091%	21	7,087	-41.667%
2026-02-18	0.1100	0.1100	0.1100	0.1100	-8.333%	5	7,066	-36.364%
2026-02-17	0.1100	0.1300	0.1000	0.1200	-7.692%	52	7,061	-41.667%
2026-02-13	0.2300	0.2300	0.1200	0.1300	+8.333%	31	7,077	-46.154%
2026-02-12	0.1200	0.1200	0.1200	0.1200	0.000%	2	7,077	-41.667%
2026-02-11	0.1300	0.1300	0.1200	0.1200	-7.692%	55	7,075	-41.667%
2026-02-10	0.1300	0.1300	0.1300	0.1300	-23.529%	90	7,050	-46.154%
2026-02-09	0.1000	0.1700	0.1000	0.1700	-15.000%	90	6,960	-58.824%
2026-02-06	0.1500	0.2500	0.1100	0.2000	+150.000%	11	6,880	-65.000%
2026-02-05	0.1000	0.1000	0.0800	0.0800	-20.000%	25	6,875	-12.500%
2026-02-04	0.1000	0.1200	0.0900	0.1000	-33.333%	155	6,854	-30.000%
2026-02-03	0.1500	0.1500	0.1500	0.1500	+25.000%	210	6,935	-53.333%
2026-02-02	0.1500	0.1500	0.1200	0.1200	-25.000%	277	6,947	-41.667%
2026-01-30	0.1800	0.1800	0.1500	0.1600	0.000%	283	7,082	-56.250%
2026-01-29	0.1800	0.1800	0.1600	0.1600	-33.333%	68	6,943	-56.250%
2026-01-28	0.2000	0.2500	0.2000	0.2400	+20.000%	65	6,931	-70.833%
2026-01-27	0.1700	0.2100	0.1700	0.2000	-9.091%	25	6,946	-65.000%
2026-01-26	0.2500	0.2500	0.1900	0.2200	-12.000%	157	6,940	-68.182%
2026-01-22	0.2300	0.2500	0.2300	0.2500	+4.167%	20	6,890	-72.000%
2026-01-21	0.2500	0.2500	0.2300	0.2400	-14.286%	360	6,888	-70.833%
2026-01-20	0.3100	0.3100	0.2400	0.2800	-6.667%	171	6,800	-75.000%
2026-01-16	0.3100	0.3100	0.2800	0.3000	+20.000%	12	6,803	-76.667%
2026-01-15	0.3000	0.3000	0.2500	0.2500	-13.793%	182	6,803	-72.000%
2026-01-14	0.3500	0.4900	0.2900	0.2900	-9.375%	97	6,622	-75.862%
2026-01-13	0.3100	0.3200	0.3100	0.3200	+6.667%	5	6,610	-78.125%
2026-01-12	0.2300	0.3000	0.2200	0.3000	+36.364%	134	6,613	-76.667%
2026-01-09	0.2500	0.2500	0.2200	0.2200	-12.000%	18	6,589	-68.182%
2026-01-08	0.2400	0.2500	0.2400	0.2500	+19.048%	2	6,584	-72.000%
2026-01-07	0.2400	0.2400	0.2100	0.2100	+5.000%	60	6,583	-66.667%
2026-01-06	0.2000	0.2400	0.1900	0.2000	-20.000%	105	6,633	-65.000%
2026-01-05	0.2400	0.2500	0.2100	0.2500	+19.048%	71	6,612	-72.000%
2026-01-02	0.2000	0.2100	0.1400	0.2100	+50.000%	207	6,612	-66.667%
2025-12-31	0.1700	0.1700	0.1400	0.1400	-12.500%	114	6,523	-50.000%
2025-12-30	0.1800	0.1800	0.1600	0.1600	-52.941%	169	6,523	-56.250%
2025-12-29	0.2400	0.3400	0.2000	0.3400	+30.769%	140	6,511	-79.412%
2025-12-26	0.2600	0.2600	0.2600	0.2600	+30.000%	2	6,524	-73.077%
2025-12-24	0.2600	0.2600	0.2000	0.2000	-23.077%	19	6,520	-65.000%
2025-12-23	0.2000	0.3400	0.2000	0.2600	-3.704%	9	6,520	-73.077%
2025-12-22	0.3300	0.3300	0.2600	0.2700	+12.500%	19	6,520	-74.074%
2025-12-19	0.2400	0.2400	0.2000	0.2400	+20.000%	51	6,527	-70.833%
2025-12-18	0.2300	0.2300	0.2000	0.2000	-9.091%	52	6,489	-65.000%
2025-12-17	0.4000	0.4000	0.2200	0.2200	-12.000%	250	6,499	-68.182%
2025-12-16	0.2900	0.3100	0.2300	0.2500	-16.667%	88	6,279	-72.000%
2025-12-15	0.3500	0.3500	0.2900	0.3000	-14.286%	47	6,284	-76.667%
2025-12-12	0.4000	0.4000	0.3300	0.3500	-12.500%	124	6,278	-80.000%
2025-12-11	0.4000	0.4000	0.3800	0.4000	-6.977%	7	6,233	-82.500%
2025-12-10	0.4700	0.5200	0.4100	0.4300	-12.245%	10	6,227	-83.721%
2025-12-09	0.4700	0.5100	0.4700	0.4900	+11.364%	85	6,228	-85.714%
2025-12-08	0.4500	0.4600	0.4400	0.4400	-8.333%	4	6,205	-84.091%
2025-12-05	0.4700	0.5200	0.4700	0.4800	-7.692%	130	6,202	-85.417%
2025-12-04	0.5000	0.5200	0.5000	0.5200	-1.887%	12	6,083	-86.538%
2025-12-03	0.5200	0.5300	0.5200	0.5300	-11.667%	46	6,080	-86.792%
2025-12-02	0.6100	0.6300	0.5700	0.6000	0.000%	164	6,094	-88.333%
2025-12-01	0.5500	0.6000	0.5500	0.6000	-14.286%	34	5,990	-88.333%
2025-11-28	0.5900	0.7700	0.5700	0.7000	+27.273%	1,047	5,969	-90.000%
2025-11-26	0.4100	0.5500	0.4100	0.5500	+3.774%	24	5,929	-87.273%
2025-11-25	0.4500	0.5300	0.4400	0.5300	+15.217%	43	5,929	-86.792%
2025-11-24	0.4200	0.4600	0.4000	0.4600	+4.545%	238	5,936	-84.783%
2025-11-21	0.4100	0.4400	0.3200	0.4400	+2.326%	655	5,705	-84.091%
2025-11-20	0.5000	0.5100	0.4000	0.4300	+7.500%	225	5,519	-83.721%
2025-11-19	0.4800	0.4800	0.3000	0.4000	-16.667%	296	5,547	-82.500%
2025-11-18	0.6400	0.6400	0.4200	0.4800	+2.128%	74	5,255	-85.417%
2025-11-17	0.4400	0.7300	0.4400	0.4700	-22.951%	226	5,189	-85.106%
2025-11-14	0.4400	0.6100	0.3900	0.6100	+32.609%	110	5,077	-88.525%
2025-11-13	0.4800	0.5900	0.4400	0.4600	-34.286%	61	5,101	-84.783%
2025-11-12	0.6500	0.7000	0.6500	0.7000	-5.405%	23	5,087	-90.000%
2025-11-11	0.7500	0.7700	0.7400	0.7400	-10.843%	21	5,087	-90.541%
2025-11-10	0.9800	0.9800	0.8000	0.8300	-6.742%	2,867	5,086	-91.566%
2025-11-07	0.9700	0.9700	0.7900	0.8900	-4.301%	149	4,466	-92.135%
2025-11-06	0.9500	0.9600	0.9000	0.9300	-8.824%	140	4,508	-92.473%
2025-11-05	0.9800	1.0500	0.9600	1.0200	+6.250%	225	4,544	-93.137%
2025-11-04	0.9700	1.0300	0.9400	0.9600	-8.571%	602	4,459	-92.708%
2025-11-03	1.3000	1.3000	1.0000	1.0500	-1.869%	394	3,991	-93.333%
2025-10-31	1.1800	1.1800	0.9500	1.0700	-2.727%	71	3,991	-93.458%
2025-10-30	1.0800	1.2000	1.0500	1.1000	-5.983%	229	3,989	-93.636%
2025-10-29	1.3400	1.3400	1.1500	1.1700	-4.878%	115	3,895	-94.017%
2025-10-28	1.3700	1.3700	1.2100	1.2300	-13.380%	86	3,883	-94.309%
2025-10-27	1.4200	1.5200	1.3300	1.4200	0.000%	233	3,761	-95.070%
2025-10-24	1.6800	1.6800	1.3900	1.4200	+18.333%	127	3,761	-95.070%
2025-10-23	1.1900	1.2900	1.1500	1.2000	+4.348%	243	3,766	-94.167%
2025-10-22	1.2300	1.3300	1.0000	1.1500	-20.690%	2,456	3,595	-93.913%
2025-10-21	2.1300	2.1300	1.3500	1.4500	-15.205%	51	1,492	-95.172%
2025-10-20	1.9900	1.9900	1.6200	1.7100	-1.156%	437	1,475	-95.906%
2025-10-17	1.9000	1.9000	1.5700	1.7300	-21.719%	586	1,351	-95.954%
2025-10-16	2.8700	2.9700	2.2100	2.2100	-34.030%	627	847	-96.833%
2025-10-15	3.2000	3.6000	2.7500	3.3500	0.000%	824	0	-97.910%

.dark-mode .YR2tv7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YR2tv7{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20270115C12BITF Jan 15 2027 12.00 Call (BITF270115C00012000)option OPRA

BITF20270115C12
BITF Jan 15 2027 12.00 Call (BITF270115C00012000)
option OPRA