Dark

BITF20270115C10
BITF Jan 15 2027 10.00 Call (BITF270115C00010000)
option OPRA

Inactive

Mar 31, 2026

0.0900+12.500%(+0.0100)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-31	0.1000	0.1000	0.0800	0.0900	+12.500%	113	18,169	0.000%
2026-03-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	18,059	+12.500%
2026-03-27	0.1100	0.1100	0.1000	0.1000	0.000%	37	18,060	-10.000%
2026-03-26	0.1100	0.1100	0.1000	0.1000	-16.667%	12	18,023	-10.000%
2026-03-25	0.1400	0.1500	0.1200	0.1200	0.000%	309	18,011	-25.000%
2026-03-24	0.1300	0.1300	0.1200	0.1200	-7.692%	11	17,802	-25.000%
2026-03-23	0.1200	0.1400	0.1200	0.1300	+8.333%	5	17,792	-30.769%
2026-03-20	0.1300	0.1500	0.1200	0.1200	-7.692%	57	17,788	-25.000%
2026-03-19	0.1200	0.1300	0.1200	0.1300	-23.529%	606	17,835	-30.769%
2026-03-18	0.1800	0.1800	0.1400	0.1700	+21.429%	13	17,483	-47.059%
2026-03-17	0.1200	0.1400	0.1200	0.1400	+7.692%	76	17,471	-35.714%
2026-03-16	0.1500	0.1500	0.1300	0.1300	-7.143%	69	17,398	-30.769%
2026-03-13	0.1400	0.1400	0.1300	0.1400	0.000%	24	17,374	-35.714%
2026-03-12	0.1300	0.1400	0.1300	0.1400	-12.500%	15	17,358	-35.714%
2026-03-11	0.1400	0.1600	0.1400	0.1600	+14.286%	4	17,346	-43.750%
2026-03-10	0.1200	0.1400	0.1200	0.1400	+16.667%	102	17,344	-35.714%
2026-03-09	0.1300	0.1300	0.1200	0.1200	-20.000%	382	17,260	-25.000%
2026-03-06	0.1500	0.1500	0.1200	0.1500	0.000%	496	17,116	-40.000%
2026-03-05	0.1500	0.1500	0.1500	0.1500	0.000%	1	16,629	-40.000%
2026-03-04	0.1400	0.1500	0.1400	0.1500	+7.143%	100	16,628	-40.000%
2026-03-03	0.1100	0.1400	0.1100	0.1400	+7.692%	10	16,548	-35.714%
2026-03-02	0.1400	0.1400	0.1300	0.1300	0.000%	37	16,544	-30.769%
2026-02-27	0.1300	0.1300	0.1300	0.1300	-23.529%	2	16,571	-30.769%
2026-02-26	0.1700	0.1700	0.1700	0.1700	0.000%	105	16,571	-47.059%
2026-02-25	0.1700	0.1700	0.1500	0.1700	+30.769%	78	16,425	-47.059%
2026-02-23	0.1300	0.1300	0.1300	0.1300	0.000%	3	16,425	-30.769%
2026-02-20	0.1300	0.1300	0.1300	0.1300	+8.333%	2	16,422	-30.769%
2026-02-19	0.1200	0.1400	0.1200	0.1200	-25.000%	27	16,420	-25.000%
2026-02-18	0.1600	0.1600	0.1600	0.1600	+6.667%	8	16,423	-43.750%
2026-02-17	0.1400	0.1500	0.1400	0.1500	+7.143%	13	16,415	-40.000%
2026-02-13	0.1500	0.1700	0.1400	0.1400	+27.273%	26	16,397	-35.714%
2026-02-12	0.1600	0.1600	0.1100	0.1100	-31.250%	50	16,397	-18.182%
2026-02-11	0.1800	0.1800	0.1500	0.1600	-5.882%	40	16,427	-43.750%
2026-02-10	0.1700	0.1700	0.1700	0.1700	-5.556%	15	16,418	-47.059%
2026-02-09	0.1600	0.2000	0.1300	0.1800	+20.000%	28	16,405	-50.000%
2026-02-06	0.1500	0.3200	0.1400	0.1500	+50.000%	40	16,399	-40.000%
2026-02-05	0.1100	0.1100	0.1000	0.1000	-16.667%	23	16,383	-10.000%
2026-02-04	0.1500	0.1500	0.1200	0.1200	-29.412%	202	16,392	-25.000%
2026-02-03	0.2400	0.2400	0.1700	0.1700	+6.250%	50	16,455	-47.059%
2026-02-02	0.1900	0.2100	0.1600	0.1600	-11.111%	214	16,412	-43.750%
2026-01-30	0.2000	0.2000	0.1800	0.1800	-18.182%	120	16,305	-50.000%
2026-01-29	0.2300	0.2300	0.2000	0.2200	-12.000%	189	16,213	-59.091%
2026-01-28	0.2500	0.2500	0.2500	0.2500	-3.846%	100	16,227	-64.000%
2026-01-27	0.2500	0.2600	0.2500	0.2600	-3.704%	5	16,227	-65.385%
2026-01-26	0.2600	0.2700	0.2600	0.2700	-12.903%	3	16,223	-66.667%
2026-01-22	0.3200	0.3500	0.2600	0.3100	+6.897%	217	16,223	-70.968%
2026-01-21	0.2200	0.2900	0.2200	0.2900	-9.375%	3	16,304	-68.966%
2026-01-20	0.3200	0.3200	0.3200	0.3200	-11.111%	27	16,305	-71.875%
2026-01-16	0.2200	0.3700	0.2200	0.3600	+5.882%	55	16,289	-75.000%
2026-01-15	0.3400	0.3400	0.3400	0.3400	-5.556%	76	16,289	-73.529%
2026-01-14	0.3900	0.4500	0.3600	0.3600	+2.857%	6	16,285	-75.000%
2026-01-13	0.3500	0.3500	0.3500	0.3500	+40.000%	50	16,283	-74.286%
2026-01-12	0.3000	0.3200	0.2500	0.2500	-10.714%	228	16,333	-64.000%
2026-01-09	0.2900	0.3100	0.2800	0.2800	-12.500%	374	16,232	-67.857%
2026-01-08	0.3300	0.3500	0.3100	0.3200	+6.667%	49	15,858	-71.875%
2026-01-07	0.3000	0.3000	0.3000	0.3000	+11.111%	110	15,817	-70.000%
2026-01-06	0.2700	0.2700	0.2700	0.2700	-15.625%	1	15,813	-66.667%
2026-01-05	0.2800	0.3200	0.2800	0.3200	+33.333%	82	15,749	-71.875%
2026-01-02	0.2100	0.2500	0.2100	0.2400	+41.176%	63	15,749	-62.500%
2025-12-31	0.2600	0.2600	0.1700	0.1700	-19.048%	278	15,618	-47.059%
2025-12-30	0.2400	0.2400	0.2000	0.2100	-16.000%	280	15,618	-57.143%
2025-12-29	0.2500	0.2800	0.2500	0.2500	-7.407%	2,283	15,659	-64.000%
2025-12-26	0.2700	0.3000	0.2600	0.2700	-3.571%	152	16,118	-66.667%
2025-12-24	0.3300	0.3300	0.2800	0.2800	-6.667%	6	16,019	-67.857%
2025-12-23	0.3000	0.3200	0.3000	0.3000	-9.091%	69	16,019	-70.000%
2025-12-22	0.3400	0.3500	0.3300	0.3300	+13.793%	267	15,959	-72.727%
2025-12-19	0.2200	0.3000	0.2200	0.2900	+20.833%	309	16,036	-68.966%
2025-12-18	0.2800	0.3000	0.2400	0.2400	-4.000%	365	16,002	-62.500%
2025-12-17	0.2800	0.2900	0.2500	0.2500	-16.667%	23	16,015	-64.000%
2025-12-16	0.3300	0.4300	0.2900	0.3000	-9.091%	17	16,019	-70.000%
2025-12-15	0.3700	0.4000	0.3300	0.3300	-19.512%	12	16,021	-72.727%
2025-12-12	0.4500	0.4500	0.4100	0.4100	-14.583%	122	16,021	-78.049%
2025-12-11	0.4600	0.4900	0.4500	0.4800	-4.000%	133	16,099	-81.250%
2025-12-10	0.5400	0.5400	0.4800	0.5000	-5.660%	48	15,997	-82.000%
2025-12-09	0.5300	0.5400	0.5300	0.5300	+3.922%	11	15,989	-83.019%
2025-12-08	0.5100	0.5100	0.5000	0.5100	-7.273%	423	15,978	-82.353%
2025-12-05	0.6100	0.6100	0.5500	0.5500	-8.333%	15	15,917	-83.636%
2025-12-04	0.6000	0.6000	0.6000	0.6000	0.000%	26	15,914	-85.000%
2025-12-03	0.6000	0.6000	0.6000	0.6000	-7.692%	4	15,890	-85.000%
2025-12-02	1.1100	1.1100	0.6500	0.6500	-5.797%	34	15,890	-86.154%
2025-12-01	0.6700	0.7200	0.6700	0.6900	-8.000%	114	15,888	-86.957%
2025-11-28	0.9500	0.9500	0.7400	0.7500	+20.968%	35	15,826	-88.000%
2025-11-26	0.5100	0.6200	0.5100	0.6200	+24.000%	1,720	15,333	-85.484%
2025-11-25	0.5000	0.5200	0.5000	0.5000	-12.281%	7	15,333	-82.000%
2025-11-24	0.5000	0.5700	0.4500	0.5700	+29.545%	221	15,334	-84.211%
2025-11-21	0.4600	0.4600	0.4000	0.4400	-12.000%	59	15,127	-79.545%
2025-11-20	0.5800	0.6500	0.4900	0.5000	+19.048%	1,177	15,101	-82.000%
2025-11-19	0.5000	0.5000	0.4200	0.4200	-25.000%	21	13,947	-78.571%
2025-11-18	0.5700	0.5700	0.5000	0.5600	+9.804%	108	13,927	-83.929%
2025-11-17	0.7400	0.7400	0.4500	0.5100	+6.250%	227	13,821	-82.353%
2025-11-14	0.5000	0.5800	0.4700	0.4800	-9.434%	141	13,719	-81.250%
2025-11-13	0.8000	0.8000	0.5200	0.5300	-27.397%	2,870	13,690	-83.019%
2025-11-12	0.8500	0.9000	0.7100	0.7300	-14.118%	277	13,726	-87.671%
2025-11-11	0.8700	0.9000	0.8400	0.8500	-15.000%	95	13,728	-89.412%
2025-11-10	1.0000	1.0300	0.8900	1.0000	-0.990%	2,998	13,780	-91.000%
2025-11-07	0.8700	1.0100	0.8100	1.0100	+3.061%	1,182	15,163	-91.089%
2025-11-06	1.1100	1.1100	0.9800	0.9800	-14.035%	147	14,240	-90.816%
2025-11-05	1.0800	1.1500	1.0800	1.1400	+8.571%	665	14,226	-92.105%
2025-11-04	1.1000	1.2000	1.0300	1.0500	-11.017%	1,080	13,916	-91.429%
2025-11-03	1.3000	1.3200	1.1200	1.1800	+2.609%	194	13,172	-92.373%
2025-10-31	1.2400	1.4300	1.0900	1.1500	-11.538%	85	13,172	-92.174%
2025-10-30	1.2000	1.3800	1.1600	1.3000	0.000%	21	13,137	-93.077%
2025-10-29	1.5100	1.5100	1.3000	1.3000	-3.704%	74	13,134	-93.077%
2025-10-28	1.5000	1.5400	1.3500	1.3500	-14.013%	130	13,117	-93.333%
2025-10-27	1.7800	2.3000	1.5000	1.5700	-1.258%	136	13,057	-94.268%
2025-10-24	1.6400	1.7000	1.5500	1.5900	+20.455%	246	13,057	-94.340%
2025-10-23	1.3600	1.5000	1.2800	1.3200	+4.762%	159	13,009	-93.182%
2025-10-22	1.4000	1.4000	1.1500	1.2600	-20.253%	3,461	12,969	-92.857%
2025-10-21	1.7300	1.9400	1.5500	1.5800	-16.842%	116	9,834	-94.304%
2025-10-20	2.7700	2.7700	1.9000	1.9000	0.000%	1,985	9,862	-95.263%
2025-10-17	1.6500	2.2100	1.6500	1.9000	-24.901%	481	8,976	-95.263%
2025-10-16	3.0000	3.0100	2.4000	2.5300	-25.588%	10,230	8,934	-96.443%
2025-10-15	3.3300	3.5000	2.9500	3.4000	+13.333%	827	1,703	-97.353%
2025-10-14	3.7500	3.7500	2.5000	3.0000	0.000%	1,237	0	-97.000%

.dark-mode .HHtsRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHtsRt{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20270115C10BITF Jan 15 2027 10.00 Call (BITF270115C00010000)option OPRA

BITF20270115C10
BITF Jan 15 2027 10.00 Call (BITF270115C00010000)
option OPRA