Dark

BITF20270115C1
BITF Jan 15 2027 1.00 Call (BITF270115C00001000)
option OPRA

Inactive

Apr 2, 2026

1.16-0.855%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	1.1600	1.1600	1.1600	1.1600	-0.855%	1	13,210	0.000%
2026-04-01	1.1700	1.1700	1.1700	1.1700	+5.405%	1	13,210	-0.855%
2026-03-31	1.0000	1.1100	1.0000	1.1100	+4.717%	2	13,211	+4.505%
2026-03-30	1.0600	1.0600	1.0600	1.0600	+0.952%	2	13,212	+9.434%
2026-03-27	1.1600	1.1600	1.0500	1.0500	-22.222%	4	13,212	+10.476%
2026-03-26	1.3000	1.3500	1.3000	1.3500	-3.571%	44	13,212	-14.074%
2026-03-25	1.2000	1.4300	1.2000	1.4000	-6.667%	6	13,179	-17.143%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-3.226%	15	13,178	-22.667%
2026-03-23	1.2700	1.6200	1.2700	1.5500	+9.155%	13	13,163	-25.161%
2026-03-20	1.3800	1.4200	1.3800	1.4200	-7.792%	26	13,171	-18.310%
2026-03-18	1.5400	1.5400	1.5400	1.5400	+10.000%	2	13,169	-24.675%
2026-03-17	1.4000	1.4000	1.4000	1.4000	+5.263%	2	13,167	-17.143%
2026-03-12	1.3300	1.3300	1.3300	1.3300	-1.481%	10	13,168	-12.782%
2026-03-10	1.3000	1.4000	1.3000	1.3500	+6.299%	38	13,158	-14.074%
2026-03-06	1.3000	1.3300	1.2700	1.2700	-15.333%	70	13,213	-8.661%
2026-03-05	1.5000	1.5000	1.5000	1.5000	+7.914%	10	13,193	-22.667%
2026-03-04	1.2300	1.4200	1.2200	1.3900	+15.833%	76	13,183	-16.547%
2026-03-03	1.1800	1.2000	1.1800	1.2000	-9.774%	15	13,161	-3.333%
2026-02-27	1.2700	1.4000	1.2700	1.3300	-14.744%	47	13,161	-12.782%
2026-02-26	1.1000	1.5600	1.1000	1.5600	+1.299%	5	13,172	-25.641%
2026-02-25	1.5500	1.5900	1.4600	1.5400	+14.925%	207	13,212	-24.675%
2026-02-24	1.2200	1.3400	1.2200	1.3400	+34.000%	149	13,212	-13.433%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-21.260%	1	13,274	+16.000%
2026-02-20	1.2300	1.2700	1.2300	1.2700	+14.414%	4	13,275	-8.661%
2026-02-19	1.1100	1.1100	1.1100	1.1100	-11.200%	2	13,277	+4.505%
2026-02-18	1.3900	1.3900	1.2500	1.2500	-7.407%	45	13,279	-7.200%
2026-02-17	1.3500	1.3500	1.3500	1.3500	+8.000%	4	13,314	-14.074%
2026-02-13	1.2500	1.2500	1.2500	1.2500	0.000%	1	13,319	-7.200%
2026-02-12	1.4000	1.4000	1.2000	1.2500	-10.714%	54	13,319	-7.200%
2026-02-11	1.3100	1.4000	1.3100	1.4000	-1.408%	73	13,321	-17.143%
2026-02-10	1.4100	1.4200	1.4100	1.4200	-5.333%	9	13,321	-18.310%
2026-02-09	1.3700	1.5000	1.3700	1.5000	+20.000%	12	13,329	-22.667%
2026-02-06	1.2000	1.2500	1.1700	1.2500	+31.579%	39	13,329	-7.200%
2026-02-05	1.3700	1.3700	0.9500	0.9500	-18.803%	43	13,337	+22.105%
2026-02-04	1.3600	1.3700	1.1300	1.1700	-18.182%	39	13,337	-0.855%
2026-02-03	1.5800	1.5800	1.4300	1.4300	+2.878%	29	13,337	-18.881%
2026-02-02	1.4900	1.4900	1.3900	1.3900	-7.333%	2	13,340	-16.547%
2026-01-30	1.5300	1.5500	1.4000	1.5000	-9.639%	48	13,339	-22.667%
2026-01-29	1.6000	1.7500	1.6000	1.6600	-7.263%	47	13,338	-30.120%
2026-01-28	1.7500	1.7900	1.7500	1.7900	+5.917%	51	13,330	-35.196%
2026-01-27	1.7300	1.7300	1.6800	1.6900	-10.582%	117	13,280	-31.361%
2026-01-23	1.9600	2.0000	1.8900	1.8900	-5.500%	47	13,301	-38.624%
2026-01-21	1.8900	2.0000	1.8900	2.0000	+2.564%	301	13,299	-42.000%
2026-01-20	1.9500	1.9500	1.9500	1.9500	-7.583%	20	13,299	-40.513%
2026-01-16	1.9700	2.2000	1.9700	2.1100	+1.932%	22	13,300	-45.024%
2026-01-15	2.2000	2.2000	2.0700	2.0700	-6.335%	6	13,300	-43.961%
2026-01-14	2.2200	2.2200	1.9400	2.2100	-1.778%	317	13,295	-47.511%
2026-01-13	1.6700	2.3000	1.6700	2.2500	+5.634%	222	13,490	-48.444%
2026-01-12	2.0500	2.1300	2.0500	2.1300	+5.970%	103	13,711	-45.540%
2026-01-09	2.0000	2.0100	2.0000	2.0100	-1.951%	3	13,712	-42.289%
2026-01-08	1.9000	2.1400	1.9000	2.0500	+4.061%	24	13,710	-43.415%
2026-01-07	1.9100	2.0200	1.9100	1.9700	-1.500%	56	13,704	-41.117%
2026-01-06	2.1000	2.1000	2.0000	2.0000	+5.263%	7	13,694	-42.000%
2026-01-05	2.0000	2.0700	1.9000	1.9000	+5.556%	234	13,773	-38.947%
2026-01-02	1.6200	1.8000	1.5800	1.8000	+24.138%	25	13,773	-35.556%
2025-12-31	1.8800	1.8800	1.4500	1.4500	-13.174%	104	13,856	-20.000%
2025-12-30	1.6500	1.6700	1.6500	1.6700	-0.595%	15	13,856	-30.539%
2025-12-29	1.6800	1.6800	1.6800	1.6800	-1.176%	2	13,841	-30.952%
2025-12-26	1.7000	1.7000	1.7000	1.7000	-8.108%	1	13,839	-31.765%
2025-12-23	1.8700	1.8700	1.8500	1.8500	-2.632%	2	13,840	-37.297%
2025-12-22	1.8500	1.9000	1.8500	1.9000	+20.253%	2	13,839	-38.947%
2025-12-18	1.6300	1.6300	1.5800	1.5800	+1.935%	110	13,841	-26.582%
2025-12-17	1.7100	1.8200	1.5500	1.5500	-7.738%	21	13,841	-25.161%
2025-12-16	1.7000	1.7300	1.6800	1.6800	-4.000%	62	13,831	-30.952%
2025-12-15	1.8000	1.8000	1.7500	1.7500	-19.725%	29	13,825	-33.714%
2025-12-10	2.2900	2.2900	2.1800	2.1800	+2.830%	3	13,827	-46.789%
2025-12-08	2.1200	2.1200	2.1200	2.1200	-3.636%	4	13,828	-45.283%
2025-12-05	2.3100	2.3100	2.1800	2.2000	-8.333%	27	13,832	-47.273%
2025-12-04	2.4000	2.4000	2.4000	2.4000	+0.840%	3	13,822	-51.667%
2025-12-03	2.3800	2.3800	2.3800	2.3800	-4.800%	2	13,819	-51.261%
2025-12-02	2.5000	2.5000	2.5000	2.5000	+4.167%	2	13,818	-53.600%
2025-12-01	2.4700	2.4700	2.4000	2.4000	-9.434%	3	13,816	-51.667%
2025-11-28	2.5500	2.7100	2.5500	2.6500	+13.734%	18	13,816	-56.226%
2025-11-26	2.0500	2.3300	2.0500	2.3300	+19.487%	10	13,824	-50.215%
2025-11-25	2.0000	2.0000	1.9500	1.9500	+7.143%	6	13,824	-40.513%
2025-11-24	2.8900	2.8900	1.8200	1.8200	+7.692%	13	13,818	-36.264%
2025-11-21	1.6500	1.8000	1.6400	1.6900	-15.500%	70	13,814	-31.361%
2025-11-20	2.4600	2.4600	1.8100	2.0000	+9.890%	157	13,772	-42.000%
2025-11-19	1.9500	1.9500	1.7200	1.8200	-11.220%	102	13,877	-36.264%
2025-11-18	2.0000	2.0500	1.8000	2.0500	+9.043%	8	13,898	-43.415%
2025-11-17	1.8700	2.0000	1.8600	1.8800	-1.053%	329	13,896	-38.298%
2025-11-14	1.9000	1.9700	1.8400	1.9000	+0.529%	474	14,037	-38.947%
2025-11-13	2.1100	2.1300	1.7500	1.8900	-21.250%	802	14,232	-38.624%
2025-11-12	2.3300	2.4100	1.8000	2.4000	+0.418%	20	14,673	-51.667%
2025-11-11	2.6000	2.6300	2.3900	2.3900	-19.799%	54	14,666	-51.464%
2025-11-10	3.0400	3.0400	2.9800	2.9800	+0.337%	3	14,615	-61.074%
2025-11-07	2.3000	2.9700	1.4400	2.9700	+1.365%	642	14,613	-60.943%
2025-11-06	3.0000	3.0000	2.9300	2.9300	-8.438%	7	15,226	-60.410%
2025-11-05	3.0000	3.7000	3.0000	3.2000	+3.226%	21	15,230	-63.750%
2025-11-04	3.0800	3.4500	2.8200	3.1000	-6.907%	3,435	15,214	-62.581%
2025-11-03	3.5500	3.8000	3.2600	3.3300	+4.063%	206	17,282	-65.165%
2025-10-31	3.4000	4.1500	3.1800	3.2000	-6.706%	406	17,282	-63.750%
2025-10-30	3.3500	3.4500	3.1000	3.4300	-4.457%	2,093	16,880	-66.181%
2025-10-29	3.5000	3.6000	3.5000	3.5900	+5.588%	1,005	16,839	-67.688%
2025-10-28	3.7500	3.7500	3.4000	3.4000	-10.526%	6	17,472	-65.882%
2025-10-27	3.8500	4.0000	3.6500	3.8000	-1.809%	310	17,649	-69.474%
2025-10-24	4.0000	4.0000	3.7900	3.8700	-2.025%	52	17,649	-70.026%
2025-10-23	4.2000	4.2000	3.1500	3.9500	+25.000%	18	17,605	-70.633%
2025-10-22	3.5000	3.7000	2.8100	3.1600	-16.623%	4,388	17,593	-63.291%
2025-10-21	3.9000	4.1000	3.6000	3.7900	-11.033%	447	17,481	-69.393%
2025-10-20	3.7500	4.4000	3.7500	4.2600	+0.235%	70	17,125	-72.770%
2025-10-17	4.2000	4.6000	3.7000	4.2500	-7.609%	668	17,064	-72.706%
2025-10-16	5.0000	5.3000	4.2000	4.6000	-19.156%	244	16,546	-74.783%
2025-10-15	5.5000	5.7500	4.7000	5.6900	+0.708%	354	16,608	-79.613%
2025-10-14	4.3000	5.6500	4.0100	5.6500	+21.767%	115	16,824	-79.469%
2025-10-13	4.0000	4.7500	3.7000	4.6400	+33.718%	86	16,901	-75.000%
2025-10-10	4.0000	4.2500	2.9600	3.4700	+0.580%	177	16,924	-66.571%
2025-10-09	3.3500	3.4500	3.2100	3.4500	+7.813%	51	16,963	-66.377%
2025-10-08	2.8500	3.2000	2.7500	3.2000	+18.081%	133	16,969	-63.750%
2025-10-07	3.0500	3.0500	2.6500	2.7100	+0.370%	258	17,131	-57.196%
2025-10-06	2.5000	2.7500	2.3200	2.7000	+17.391%	315	17,131	-57.037%
2025-10-03	2.2300	2.3900	2.2300	2.3000	+2.679%	150	17,313	-49.565%
2025-10-02	2.1200	2.2600	2.1200	2.2400	+6.161%	204	17,447	-48.214%
2025-10-01	2.1600	2.2500	2.1100	2.1100	+1.932%	89	17,272	-45.024%
2025-09-30	2.1400	2.2100	2.0500	2.0700	-1.429%	176	17,259	-43.961%
2025-09-29	2.0000	2.1700	1.9500	2.1000	+8.808%	375	17,364	-44.762%
2025-09-26	2.0400	2.0400	1.7700	1.9300	-3.500%	905	17,622	-39.896%
2025-09-25	1.9200	2.0900	1.9000	2.0000	-6.103%	2,242	18,028	-42.000%
2025-09-24	1.9900	2.2000	1.9300	2.1300	+10.363%	450	18,014	-45.540%
2025-09-23	2.3500	2.3500	1.6800	1.9300	-19.583%	736	17,898	-39.896%
2025-09-22	2.2300	2.5000	2.1500	2.4000	-5.882%	6,572	17,839	-51.667%
2025-09-19	2.3600	2.6000	2.3300	2.5500	-0.778%	922	23,705	-54.510%
2025-09-18	2.7700	2.9700	2.3500	2.5700	+6.198%	1,917	24,032	-54.864%
2025-09-17	2.2000	2.4500	2.0000	2.4200	-31.445%	851	24,096	-52.066%
2025-09-16	1.9100	3.5300	1.7800	3.5300	+84.817%	761	24,426	-67.139%
2025-09-15	2.0000	2.1500	1.7000	1.9100	+16.463%	1,072	24,317	-39.267%
2025-09-12	1.5000	1.6500	1.4400	1.6400	+13.103%	1,398	23,878	-29.268%
2025-09-11	1.2800	1.5000	1.2400	1.4500	+26.087%	1,217	23,655	-20.000%
2025-09-10	1.0900	1.3300	1.0900	1.1500	+15.000%	462	22,904	+0.870%
2025-09-09	0.7200	1.0300	0.7200	1.0000	+42.857%	7,547	22,784	+16.000%
2025-09-08	0.6900	0.7500	0.6900	0.7000	-2.778%	127	15,590	+65.714%
2025-09-05	0.6500	0.7200	0.6500	0.7200	+7.463%	52	15,694	+61.111%
2025-09-04	0.6900	0.7200	0.6000	0.6700	-6.944%	253	15,710	+73.134%
2025-09-03	0.7500	0.7800	0.7100	0.7200	-1.370%	2,125	15,913	+61.111%
2025-09-02	0.8700	0.8700	0.7100	0.7300	-3.947%	45	13,813	+58.904%
2025-08-29	0.7800	0.7800	0.6800	0.7600	+1.333%	41	13,770	+52.632%
2025-08-28	0.7800	0.7900	0.7300	0.7500	-2.597%	130	13,770	+54.667%
2025-08-27	0.7500	0.7800	0.7300	0.7700	+8.451%	398	13,825	+50.649%
2025-08-26	0.6600	0.7100	0.6400	0.7100	+7.576%	187	13,510	+63.380%
2025-08-25	0.7000	0.7000	0.6400	0.6600	-5.714%	1,684	13,599	+75.758%
2025-08-22	0.6800	0.7500	0.6800	0.7000	+7.692%	1,434	13,374	+65.714%
2025-08-21	0.6500	0.6500	0.6500	0.6500	-2.985%	2	12,174	+78.462%
2025-08-20	0.7300	0.7300	0.6400	0.6700	-9.459%	1,747	12,175	+73.134%
2025-08-19	0.8200	0.8500	0.7000	0.7400	-7.500%	566	10,503	+56.757%
2025-08-18	0.7200	0.8400	0.7100	0.8000	+3.896%	964	10,017	+45.000%
2025-08-15	0.6600	0.7700	0.6600	0.7700	+10.000%	342	10,152	+50.649%
2025-08-14	0.7200	0.7400	0.6600	0.7000	+2.941%	12	10,318	+65.714%
2025-08-13	0.7200	0.7300	0.6800	0.6800	-1.449%	26	10,312	+70.588%
2025-08-12	0.6700	0.6900	0.6400	0.6900	0.000%	44	10,326	+68.116%
2025-08-11	0.6900	0.7400	0.6800	0.6900	+1.471%	14	10,286	+68.116%
2025-08-08	0.7200	0.7200	0.6800	0.6800	-6.849%	8	10,286	+70.588%
2025-08-07	0.7500	0.7500	0.7200	0.7300	+4.286%	65	10,285	+58.904%
2025-08-06	0.7000	0.7000	0.6600	0.7000	0.000%	30	10,225	+65.714%
2025-08-05	0.6900	0.7000	0.6400	0.7000	+7.692%	84	10,234	+65.714%
2025-08-04	0.6300	0.7000	0.6100	0.6500	0.000%	71	10,185	+78.462%
2025-08-01	0.6500	0.6900	0.6000	0.6500	-15.584%	242	10,220	+78.462%
2025-07-31	0.6600	0.7700	0.6100	0.7700	+13.235%	37	10,219	+50.649%
2025-07-30	0.6400	0.7300	0.6400	0.6800	-2.857%	213	10,224	+70.588%
2025-07-29	0.7700	0.7700	0.6800	0.7000	-1.408%	78	10,015	+65.714%
2025-07-28	0.7400	0.7600	0.7100	0.7100	+2.899%	624	9,956	+63.380%
2025-07-25	0.7200	0.7200	0.6400	0.6900	-2.817%	149	10,505	+68.116%
2025-07-24	0.7500	0.7700	0.7000	0.7100	-2.740%	779	10,475	+63.380%
2025-07-23	0.7600	0.7600	0.7000	0.7300	-3.947%	1,176	10,457	+58.904%
2025-07-22	0.7800	0.8000	0.6900	0.7600	+18.750%	817	9,364	+52.632%
2025-07-21	0.5900	0.6900	0.5800	0.6400	+14.286%	1,281	8,629	+81.250%
2025-07-18	0.6000	0.6200	0.5400	0.5600	-1.754%	302	7,805	+107.143%
2025-07-17	0.5400	0.5800	0.5300	0.5700	+7.547%	146	7,865	+103.509%
2025-07-16	0.5200	0.5700	0.5200	0.5300	-3.636%	34	7,997	+118.868%
2025-07-15	0.5500	0.5800	0.5200	0.5500	0.000%	386	7,971	+110.909%
2025-07-14	0.5600	0.6300	0.5400	0.5500	-1.786%	48	7,650	+110.909%
2025-07-11	0.5800	0.6400	0.5600	0.5600	-1.754%	240	7,608	+107.143%
2025-07-10	0.5400	0.5800	0.5200	0.5700	+7.547%	169	7,470	+103.509%
2025-07-09	0.5200	0.6500	0.4900	0.5300	+1.923%	527	7,500	+118.868%
2025-07-08	0.5500	0.6200	0.5200	0.5200	+1.961%	1,166	6,998	+123.077%
2025-07-07	0.5500	0.5900	0.5100	0.5100	-7.273%	137	6,826	+127.451%
2025-07-03	0.5400	0.5800	0.5000	0.5500	+1.852%	1,241	5,904	+110.909%
2025-07-02	0.4300	0.5400	0.4300	0.5400	+35.000%	679	5,904	+114.815%
2025-07-01	0.4000	0.4300	0.3700	0.4000	0.000%	208	6,134	+190.000%
2025-06-30	0.3500	0.4000	0.3500	0.4000	+21.212%	454	6,030	+190.000%
2025-06-27	0.3400	0.3400	0.3200	0.3300	-2.941%	1,077	5,584	+251.515%
2025-06-26	0.3500	0.3800	0.3300	0.3400	-8.108%	234	4,842	+241.176%
2025-06-25	0.4200	0.4600	0.3300	0.3700	+5.714%	119	4,916	+213.514%
2025-06-24	0.3600	0.3600	0.3300	0.3500	+9.375%	188	5,023	+231.429%
2025-06-23	0.3900	0.3900	0.3000	0.3200	-8.571%	1,338	4,847	+262.500%
2025-06-20	0.3800	0.3800	0.3500	0.3500	-2.778%	34	5,526	+231.429%
2025-06-18	0.3600	0.3700	0.3300	0.3600	0.000%	161	5,511	+222.222%
2025-06-17	0.4000	0.4000	0.3300	0.3600	-10.000%	630	5,511	+222.222%
2025-06-16	0.3900	0.4200	0.3800	0.4000	+5.263%	407	5,053	+190.000%
2025-06-13	0.3700	0.4100	0.3700	0.3800	-9.524%	482	4,686	+205.263%
2025-06-12	0.4200	0.4300	0.4000	0.4200	-6.667%	149	4,777	+176.190%
2025-06-11	0.3900	0.4700	0.3500	0.4500	-4.255%	122	4,648	+157.778%
2025-06-10	0.4600	0.4700	0.4400	0.4700	+2.174%	40	4,566	+146.809%
2025-06-09	0.4500	0.4800	0.3900	0.4600	+6.977%	51	4,559	+152.174%
2025-06-06	0.4500	0.4500	0.4300	0.4300	+4.878%	150	4,570	+169.767%
2025-06-05	0.4400	0.4400	0.4100	0.4100	-6.818%	93	4,495	+182.927%
2025-06-04	0.4300	0.4700	0.4000	0.4400	-6.383%	74	4,482	+163.636%
2025-06-03	0.4500	0.4700	0.4500	0.4700	+2.174%	17	4,482	+146.809%
2025-06-02	0.4700	0.4700	0.4300	0.4600	+2.222%	40	4,495	+152.174%
2025-05-30	0.3700	0.4600	0.3700	0.4500	-4.255%	46	4,458	+157.778%
2025-05-29	0.5000	0.5100	0.4600	0.4700	-11.321%	87	4,459	+146.809%
2025-05-28	0.5900	0.5900	0.5000	0.5300	-1.852%	401	4,417	+118.868%
2025-05-27	0.5400	0.6000	0.5000	0.5400	+3.846%	47	4,132	+114.815%
2025-05-23	0.5600	0.5700	0.5200	0.5200	-13.333%	70	4,186	+123.077%
2025-05-22	0.5500	0.6100	0.5200	0.6000	+9.091%	570	4,186	+93.333%
2025-05-21	0.6200	0.6200	0.5200	0.5500	-5.172%	14	4,636	+110.909%
2025-05-20	0.6000	0.6100	0.5500	0.5800	-3.333%	172	4,627	+100.000%
2025-05-19	0.6000	0.6000	0.6000	0.6000	-1.639%	5	4,755	+93.333%
2025-05-16	0.5900	0.6100	0.5900	0.6100	+10.909%	12	4,750	+90.164%
2025-05-15	0.5200	0.5500	0.5200	0.5500	-3.509%	17	4,748	+110.909%
2025-05-14	0.5600	0.6000	0.5500	0.5700	-6.557%	1,011	4,733	+103.509%
2025-05-13	0.6000	0.6100	0.5700	0.6100	+8.929%	1,320	4,926	+90.164%
2025-05-12	0.5900	0.6000	0.5400	0.5600	+5.660%	79	3,631	+107.143%
2025-05-09	0.5900	0.6100	0.5300	0.5300	0.000%	94	3,566	+118.868%
2025-05-08	0.5200	0.5300	0.5000	0.5300	+8.163%	12	3,533	+118.868%
2025-05-07	0.5000	0.5100	0.4900	0.4900	+8.889%	15	3,545	+136.735%
2025-05-06	0.4800	0.4800	0.4500	0.4500	-6.250%	11	3,538	+157.778%
2025-05-05	0.5200	0.5200	0.4500	0.4800	-4.000%	55	3,527	+141.667%
2025-05-02	0.5200	0.5500	0.5000	0.5000	-10.714%	10	3,472	+132.000%
2025-05-01	0.4700	0.5800	0.4700	0.5600	+12.000%	85	3,473	+107.143%
2025-04-30	0.4800	0.5000	0.4400	0.5000	0.000%	54	3,406	+132.000%
2025-04-29	0.5000	0.5000	0.5000	0.5000	+2.041%	28	3,372	+132.000%
2025-04-28	0.5000	0.5400	0.4900	0.4900	-2.000%	76	3,370	+136.735%
2025-04-25	0.5400	0.5400	0.5000	0.5000	-5.660%	44	3,376	+132.000%
2025-04-24	0.5000	0.5400	0.5000	0.5300	-7.018%	55	3,356	+118.868%
2025-04-23	0.5200	0.5700	0.5000	0.5700	+16.327%	39	3,310	+103.509%
2025-04-22	0.4800	0.5100	0.4800	0.4900	+25.641%	16	3,294	+136.735%
2025-04-21	0.4200	0.4300	0.3500	0.3900	+2.632%	28	3,278	+197.436%
2025-04-17	0.3900	0.3900	0.3600	0.3800	-5.000%	7	3,272	+205.263%
2025-04-16	0.4100	0.4100	0.4000	0.4000	+11.111%	3	3,272	+190.000%
2025-04-15	0.4000	0.4600	0.3500	0.3600	-10.000%	24	3,271	+222.222%
2025-04-14	0.4300	0.4500	0.3700	0.4000	-4.762%	40	3,254	+190.000%
2025-04-11	0.4000	0.4300	0.3800	0.4200	+16.667%	164	3,224	+176.190%
2025-04-10	0.4200	0.4200	0.3200	0.3600	-5.263%	106	3,204	+222.222%
2025-04-09	0.3000	0.4000	0.2800	0.3800	+26.667%	35	3,239	+205.263%
2025-04-08	0.3400	0.3500	0.3000	0.3000	-9.091%	44	3,231	+286.667%
2025-04-07	0.3900	0.3900	0.3300	0.3300	-34.000%	22	3,212	+251.515%
2025-04-04	0.3000	0.5000	0.3000	0.5000	+42.857%	196	3,202	+132.000%
2025-04-03	0.4000	0.4000	0.3500	0.3500	-7.895%	62	3,133	+231.429%
2025-04-02	0.3600	0.4100	0.3600	0.3800	+15.152%	52	3,085	+205.263%
2025-04-01	0.3500	0.3800	0.3100	0.3300	0.000%	51	3,057	+251.515%
2025-03-31	0.3900	0.3900	0.3300	0.3300	-15.385%	298	3,041	+251.515%
2025-03-28	0.4700	0.4700	0.3800	0.3900	-13.333%	318	2,745	+197.436%
2025-03-27	0.4900	0.4900	0.4400	0.4500	-8.163%	242	2,589	+157.778%
2025-03-26	0.5500	0.5500	0.4800	0.4900	-10.909%	35	2,366	+136.735%
2025-03-25	0.5600	0.5600	0.5500	0.5500	-8.333%	21	2,331	+110.909%
2025-03-24	0.5300	0.6000	0.5200	0.6000	+20.000%	24	2,310	+93.333%
2025-03-21	0.5400	0.5400	0.5000	0.5000	-9.091%	826	2,297	+132.000%
2025-03-20	0.5500	0.5500	0.5500	0.5500	-6.780%	1	1,915	+110.909%
2025-03-19	0.5600	0.5900	0.5500	0.5900	+13.462%	13	1,914	+96.610%
2025-03-18	0.8600	0.8600	0.5100	0.5200	-8.772%	126	1,901	+123.077%
2025-03-17	0.5900	0.8000	0.5600	0.5700	-9.524%	64	1,827	+103.509%
2025-03-14	0.6000	0.6300	0.6000	0.6300	+10.526%	14	1,813	+84.127%
2025-03-13	0.6400	0.9000	0.5700	0.5700	-18.571%	3	1,803	+103.509%
2025-03-12	0.6100	0.7000	0.6100	0.7000	0.000%	26	1,803	+65.714%
2025-03-11	0.6000	0.7000	0.5600	0.7000	+16.667%	266	1,777	+65.714%
2025-03-10	0.7000	0.7000	0.5800	0.6000	-10.448%	63	2,033	+93.333%
2025-03-07	0.6900	0.6900	0.6600	0.6700	+11.667%	102	2,010	+73.134%
2025-03-06	0.6500	0.6500	0.6000	0.6000	-3.226%	12	2,007	+93.333%
2025-03-05	0.6000	0.6400	0.6000	0.6200	0.000%	45	2,007	+87.097%
2025-03-04	0.6200	0.6200	0.6200	0.6200	+5.085%	1	1,962	+87.097%
2025-03-03	0.7500	0.7500	0.5900	0.5900	-3.279%	124	1,961	+96.610%
2025-02-28	0.6100	0.6100	0.6000	0.6100	+1.667%	60	1,837	+90.164%
2025-02-26	0.6000	0.6200	0.6000	0.6000	+3.448%	22	1,827	+93.333%
2025-02-25	0.6500	0.6500	0.5600	0.5800	-18.310%	190	1,805	+100.000%
2025-02-24	0.7200	0.7200	0.6800	0.7100	-7.792%	504	1,765	+63.380%
2025-02-21	1.1200	1.1200	0.7500	0.7700	-4.938%	120	1,261	+50.649%
2025-02-20	0.8000	0.8100	0.8000	0.8100	-4.706%	5	1,201	+43.210%
2025-02-19	0.8700	0.8700	0.8500	0.8500	+6.250%	6	1,206	+36.471%
2025-02-18	0.8000	0.8000	0.8000	0.8000	-4.762%	2	1,201	+45.000%
2025-02-14	0.8700	0.8700	0.8400	0.8400	+2.439%	28	1,189	+38.095%
2025-02-13	0.8200	0.8400	0.8200	0.8200	+1.235%	5	1,189	+41.463%
2025-02-12	0.7900	0.8200	0.7900	0.8100	+6.579%	32	1,184	+43.210%
2025-02-11	0.7800	0.7800	0.7600	0.7600	-7.317%	10	1,212	+52.632%
2025-02-10	1.1000	1.1000	0.8100	0.8200	-2.381%	38	1,202	+41.463%
2025-02-07	0.8600	0.8800	0.8400	0.8400	-3.448%	102	1,172	+38.095%
2025-02-05	0.8500	0.8700	0.8500	0.8700	-4.396%	3	1,168	+33.333%
2025-02-04	0.8300	0.9100	0.8300	0.9100	+4.598%	10	1,169	+27.473%
2025-02-03	0.8700	0.8700	0.8700	0.8700	-7.447%	1	1,169	+33.333%
2025-01-31	0.9400	0.9400	0.9400	0.9400	-1.053%	2	1,168	+23.404%
2025-01-30	1.0700	1.0700	0.9000	0.9500	+7.955%	102	1,167	+22.105%
2025-01-29	0.8600	0.8800	0.8500	0.8800	+3.529%	3	1,065	+31.818%
2025-01-28	0.8800	0.8800	0.8400	0.8500	+4.938%	10	1,062	+36.471%
2025-01-27	0.8800	0.8800	0.8100	0.8100	-25.688%	23	1,054	+43.210%
2025-01-24	1.0200	1.1000	1.0200	1.0900	+6.863%	290	1,065	+6.422%
2025-01-23	1.0100	1.0200	1.0100	1.0200	-2.857%	40	1,019	+13.725%
2025-01-22	1.0500	1.0500	1.0500	1.0500	-1.869%	20	1,049	+10.476%
2025-01-21	1.0700	1.0700	1.0700	1.0700	-1.835%	10	1,029	+8.411%
2025-01-17	1.1100	1.1400	1.0900	1.0900	+2.830%	26	1,016	+6.422%
2025-01-14	1.0600	1.0600	1.0600	1.0600	+11.579%	10	1,016	+9.434%
2025-01-13	0.9900	0.9900	0.9500	0.9500	-5.941%	13	1,006	+22.105%
2025-01-10	1.0200	1.0200	1.0000	1.0100	-4.717%	106	995	+14.851%
2025-01-08	1.0600	1.0600	1.0600	1.0600	+1.923%	10	956	+9.434%
2025-01-07	1.1900	1.1900	1.0400	1.0400	-11.111%	4	956	+11.538%
2025-01-06	1.1700	1.1700	1.1700	1.1700	+4.464%	1	956	-0.855%
2025-01-03	1.1500	1.1500	1.1200	1.1200	+4.673%	4	955	+3.571%
2025-01-02	1.0700	1.0700	1.0700	1.0700	+10.309%	5	955	+8.411%
2024-12-31	0.9700	0.9700	0.9700	0.9700	0.000%	1	951	+19.588%
2024-12-30	0.9700	0.9700	0.9700	0.9700	-11.818%	10	951	+19.588%
2024-12-27	1.0500	1.1000	1.0500	1.1000	-3.509%	44	961	+5.455%
2024-12-26	1.1000	1.1500	1.0800	1.1400	+3.636%	257	939	+1.754%
2024-12-24	1.1000	1.1100	1.1000	1.1000	+4.762%	69	920	+5.455%
2024-12-23	1.0500	1.0500	1.0500	1.0500	-6.250%	7	920	+10.476%
2024-12-20	1.0200	1.1500	1.0200	1.1200	-1.754%	105	913	+3.571%
2024-12-19	1.3500	1.3500	1.1300	1.1400	-9.524%	33	916	+1.754%
2024-12-18	1.3500	1.3500	1.2400	1.2600	-11.888%	32	899	-7.937%
2024-12-17	1.4200	1.4300	1.4200	1.4300	-4.667%	15	867	-18.881%
2024-12-16	1.4500	1.5500	1.4400	1.5000	+7.143%	194	875	-22.667%
2024-12-13	1.4000	1.4000	1.4000	1.4000	-2.778%	28	745	-17.143%
2024-12-12	1.5500	1.5500	1.4400	1.4400	-0.690%	2	731	-19.444%
2024-12-11	1.4500	1.4500	1.4500	1.4500	+1.399%	10	729	-20.000%
2024-12-10	1.4500	1.4500	1.4300	1.4300	-3.378%	10	719	-18.881%
2024-12-09	1.5800	1.5800	1.4800	1.4800	-10.303%	2	709	-21.622%
2024-12-06	1.6000	1.7000	1.5500	1.6500	+6.452%	64	709	-29.697%
2024-12-05	1.5500	1.5500	1.5500	1.5500	+3.333%	1	677	-25.161%
2024-12-04	1.5000	1.5000	1.5000	1.5000	+7.143%	1	676	-22.667%
2024-12-03	1.4000	1.4500	1.4000	1.4000	-0.709%	13	675	-17.143%
2024-12-02	1.5200	1.5200	1.4100	1.4100	-11.875%	37	662	-17.730%
2024-11-29	1.6500	1.6500	1.6000	1.6000	+6.667%	8	627	-27.500%
2024-11-27	1.4500	1.5500	1.4500	1.5000	+11.111%	9	616	-22.667%
2024-11-26	1.3500	1.3500	1.3500	1.3500	-8.784%	7	616	-14.074%
2024-11-25	1.6000	1.6000	1.4800	1.4800	-5.732%	8	623	-21.622%
2024-11-22	1.5300	1.5700	1.5300	1.5700	+1.290%	42	617	-26.115%
2024-11-21	1.6000	1.6000	1.5500	1.5500	0.000%	62	596	-25.161%
2024-11-20	1.6500	1.6500	1.5500	1.5500	-5.488%	7	534	-25.161%
2024-11-19	1.6500	1.7000	1.6400	1.6400	-0.606%	51	531	-29.268%
2024-11-18	1.7100	1.7100	1.6500	1.6500	-2.941%	36	480	-29.697%
2024-11-15	1.1500	1.7000	1.1500	1.7000	+6.250%	70	444	-31.765%
2024-11-14	1.6000	1.6000	1.6000	1.6000	-5.882%	2	420	-27.500%
2024-11-13	1.9000	1.9000	1.7000	1.7000	-27.660%	122	418	-31.765%
2024-11-12	2.3500	2.3500	2.3500	2.3500	+25.000%	1	298	-50.638%
2024-11-11	1.8800	1.8800	1.8800	1.8800	+10.588%	2	297	-38.298%
2024-11-08	1.6000	1.7000	1.6000	1.7000	+2.410%	4	296	-31.765%
2024-11-07	1.6600	1.6600	1.6600	1.6600	+18.571%	1	294	-30.120%
2024-11-06	1.4800	1.4800	1.4000	1.4000	+12.000%	54	293	-17.143%
2024-11-05	1.2500	1.2500	1.2500	1.2500	+4.167%	25	247	-7.200%
2024-11-04	1.2500	1.4700	1.2000	1.2000	-11.111%	13	222	-3.333%
2024-11-01	1.3500	1.3500	1.3500	1.3500	-3.571%	20	209	-14.074%
2024-10-31	1.4000	1.5000	1.4000	1.4000	-21.348%	12	199	-17.143%
2024-10-29	1.8000	1.8000	1.7500	1.7800	+27.143%	12	189	-34.831%
2024-10-28	1.4000	1.4000	1.4000	1.4000	0.000%	3	187	-17.143%
2024-10-25	1.4000	1.4000	1.4000	1.4000	-6.040%	2	190	-17.143%
2024-10-21	1.4900	1.4900	1.4900	1.4900	+19.200%	1	189	-22.148%
2024-10-18	1.5000	1.5500	1.2500	1.2500	-7.407%	44	190	-7.200%
2024-10-16	1.6000	1.6000	1.3500	1.3500	0.000%	8	169	-14.074%
2024-10-15	1.3500	1.3500	1.3500	1.3500	-18.182%	107	161	-14.074%
2024-10-14	1.6500	1.6500	1.6500	1.6500	+26.923%	1	54	-29.697%
2024-10-11	1.3000	1.3000	1.2600	1.3000	+4.000%	60	54	-10.769%
2024-10-10	1.2500	1.2500	1.2500	1.2500	-5.303%	10	24	-7.200%
2024-10-07	1.3700	1.3700	1.3200	1.3200	-12.000%	11	14	-12.121%
2024-10-03	1.5000	1.5000	1.5000	1.5000	0.000%	1	3	-22.667%
2024-09-20	1.6000	1.6000	1.5000	1.5000	0.000%	4	2	-22.667%

.dark-mode .cpDxG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpDxG6{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20270115C1BITF Jan 15 2027 1.00 Call (BITF270115C00001000)option OPRA

BITF20270115C1
BITF Jan 15 2027 1.00 Call (BITF270115C00001000)
option OPRA