Dark

BITF20261120C3
BITF Nov 20 2026 3.00 Call (BITF261120C00003000)
option OPRA

Inactive

Apr 2, 2026

0.3500-14.634%(-0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.3500	0.3500	0.3500	0.3500	-14.634%	6	1,301	0.000%
2026-04-01	0.3500	0.4100	0.3500	0.4100	+10.811%	12	1,301	-14.634%
2026-03-31	0.3000	0.3700	0.3000	0.3700	+19.355%	72	1,302	-5.405%
2026-03-30	0.3900	0.3900	0.3100	0.3100	-3.125%	47	1,232	+12.903%
2026-03-27	0.3200	0.3200	0.3200	0.3200	-28.889%	2	1,205	+9.375%
2026-03-26	0.4500	0.4500	0.4300	0.4500	-23.729%	35	1,205	-22.222%
2026-03-25	0.4900	0.5900	0.4900	0.5900	-7.813%	7	1,208	-40.678%
2026-03-24	0.6400	0.6400	0.6400	0.6400	+16.364%	1	1,208	-45.313%
2026-03-23	0.5300	0.6500	0.5300	0.5500	+12.245%	133	1,208	-36.364%
2026-03-20	0.5800	0.5800	0.4900	0.4900	-15.517%	3	1,207	-28.571%
2026-03-19	0.5500	0.5800	0.5500	0.5800	+5.455%	13	1,207	-39.655%
2026-03-18	0.5500	0.5500	0.5500	0.5500	-8.333%	21	1,206	-36.364%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-1.639%	1	1,206	-41.667%
2026-03-16	0.5800	0.6100	0.5200	0.6100	+24.490%	24	1,205	-42.623%
2026-03-13	0.5000	0.5000	0.4900	0.4900	-15.517%	3	1,202	-28.571%
2026-03-12	0.5800	0.5800	0.5800	0.5800	0.000%	1	1,202	-39.655%
2026-03-11	0.5700	0.5800	0.5700	0.5800	+28.889%	2	1,201	-39.655%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-21.053%	6	1,202	-22.222%
2026-03-06	0.4900	0.5700	0.4900	0.5700	+3.636%	7	1,196	-38.596%
2026-03-04	0.5500	0.6100	0.5100	0.5500	+17.021%	30	1,202	-36.364%
2026-03-03	0.4700	0.4700	0.4700	0.4700	-14.545%	1	1,174	-25.532%
2026-02-27	0.5500	0.5500	0.5500	0.5500	-15.385%	6	1,174	-36.364%
2026-02-25	0.6200	0.6500	0.6200	0.6500	+71.053%	101	1,067	-46.154%
2026-02-24	0.3800	0.3800	0.3800	0.3800	-13.636%	1	1,067	-7.895%
2026-02-20	0.4400	0.4400	0.4400	0.4400	-8.333%	3	1,068	-20.455%
2026-02-19	0.5200	0.6000	0.4800	0.4800	+2.128%	724	1,065	-27.083%
2026-02-18	0.5200	0.5200	0.4700	0.4700	-2.083%	33	824	-25.532%
2026-02-17	0.4800	0.4800	0.4800	0.4800	-12.727%	2	824	-27.083%
2026-02-13	0.5500	0.5500	0.5500	0.5500	-5.172%	50	774	-36.364%
2026-02-12	0.6700	0.6700	0.5500	0.5800	+3.571%	16	774	-39.655%
2026-02-11	0.5700	0.6000	0.5500	0.5600	-5.085%	35	772	-37.500%
2026-02-10	0.5800	0.5900	0.5800	0.5900	-9.231%	53	740	-40.678%
2026-02-09	0.7300	0.7300	0.6500	0.6500	+30.000%	62	695	-46.154%
2026-02-06	0.4600	0.5000	0.4600	0.5000	+47.059%	2	645	-30.000%
2026-02-05	0.4200	0.4200	0.3400	0.3400	-24.444%	37	643	+2.941%
2026-02-04	0.4800	0.4800	0.4500	0.4500	-25.000%	39	671	-22.222%
2026-02-03	0.6300	0.7200	0.6000	0.6000	0.000%	11	677	-41.667%
2026-02-02	0.6100	0.8300	0.5500	0.6000	-4.762%	110	672	-41.667%
2026-01-30	0.6000	0.6300	0.6000	0.6300	-7.353%	5	733	-44.444%
2026-01-29	0.7000	0.7200	0.6800	0.6800	-16.049%	14	734	-48.529%
2026-01-28	0.9100	0.9100	0.8100	0.8100	0.000%	12	728	-56.790%
2026-01-26	0.7500	0.8100	0.7500	0.8100	-19.802%	35	717	-56.790%
2026-01-23	0.9500	1.0100	0.9500	1.0100	+9.783%	3	692	-65.347%
2026-01-22	0.9500	0.9500	0.9200	0.9200	+2.222%	4	692	-61.957%
2026-01-21	0.9200	0.9200	0.8300	0.9000	-16.667%	11	692	-61.111%
2026-01-20	1.0800	1.0800	1.0800	1.0800	-5.263%	1	685	-67.593%
2026-01-16	1.1400	1.1400	1.1400	1.1400	+8.571%	1	683	-69.298%
2026-01-14	1.1100	1.1100	1.0500	1.0500	-4.545%	40	683	-66.667%
2026-01-13	1.2300	1.2300	1.1000	1.1000	-0.901%	57	721	-68.182%
2026-01-12	1.0700	1.1100	1.0700	1.1100	+20.652%	21	746	-68.468%
2026-01-09	0.9600	0.9600	0.9200	0.9200	-8.000%	2	726	-61.957%
2026-01-08	0.9500	1.0500	0.9500	1.0000	+5.263%	13	727	-65.000%
2026-01-07	1.0000	1.0000	0.9000	0.9500	-4.040%	23	725	-63.158%
2026-01-06	1.0200	1.0200	0.9200	0.9900	0.000%	169	741	-64.646%
2026-01-05	0.9800	1.0400	0.9500	0.9900	+20.732%	80	586	-64.646%
2026-01-02	0.6100	0.9200	0.6100	0.8200	+22.388%	36	586	-57.317%
2025-12-31	0.7000	0.7200	0.5800	0.6700	-5.634%	159	416	-47.761%
2025-12-30	0.7800	0.7800	0.7100	0.7100	+1.429%	21	416	-50.704%
2025-12-29	0.8000	1.0000	0.7000	0.7000	-17.647%	4	436	-50.000%
2025-12-26	0.8500	0.8500	0.8500	0.8500	-15.000%	1	438	-58.824%
2025-12-23	1.3500	1.3500	1.0000	1.0000	0.000%	45	438	-65.000%
2025-12-22	1.0000	1.1000	0.9300	1.0000	+11.111%	43	408	-65.000%
2025-12-19	0.8500	0.9000	0.8500	0.9000	+7.143%	33	380	-61.111%
2025-12-18	0.8400	0.8400	0.8400	0.8400	+3.704%	17	349	-58.333%
2025-12-16	0.8100	0.8100	0.8100	0.8100	-30.172%	1	332	-56.790%
2025-12-15	1.0000	1.1600	0.8800	1.1600	+10.476%	57	332	-69.828%
2025-12-12	1.0600	1.0600	1.0500	1.0500	-16.000%	10	279	-66.667%
2025-12-10	1.2100	1.3500	1.2100	1.2500	-2.344%	38	289	-72.000%
2025-12-09	1.2800	1.2800	1.2800	1.2800	+6.667%	15	304	-72.656%
2025-12-08	1.2000	1.2000	1.2000	1.2000	-4.000%	5	289	-70.833%
2025-12-05	1.2500	1.2500	1.2500	1.2500	-20.886%	25	284	-72.000%
2025-12-04	1.3700	1.5800	1.1700	1.5800	-3.067%	10	259	-77.848%
2025-12-03	1.4400	1.6300	1.4400	1.6300	+17.266%	11	250	-78.528%
2025-12-02	2.0000	2.0000	1.3900	1.3900	-17.262%	60	240	-74.820%
2025-12-01	2.4300	2.4300	1.5500	1.6800	-4.000%	25	283	-79.167%
2025-11-28	2.4400	2.4400	1.7000	1.7500	+33.588%	20	258	-80.000%
2025-11-26	1.2300	1.4800	1.1700	1.3100	+15.929%	26	244	-73.282%
2025-11-20	1.4500	1.4500	1.1300	1.1300	+7.619%	13	244	-69.027%
2025-11-19	1.4000	1.4000	1.0500	1.0500	-16.000%	100	241	-66.667%
2025-11-18	1.7800	1.7800	1.1500	1.2500	-29.775%	22	141	-72.000%
2025-11-17	1.7800	1.7800	1.7800	1.7800	+37.984%	1	119	-80.337%
2025-11-13	1.3100	1.3100	1.1400	1.2900	-7.194%	115	118	-72.868%
2025-11-12	1.5200	1.5200	1.3900	1.3900	0.000%	6	6	-74.820%

.dark-mode .KdqDpT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdqDpT{ color: #333333; background-color: white; border: 2px solid #333333; }BITF20261120C3BITF Nov 20 2026 3.00 Call (BITF261120C00003000)option OPRA

BITF20261120C3
BITF Nov 20 2026 3.00 Call (BITF261120C00003000)
option OPRA