Dark

BITB20270115C80
BITB Jan 15 2027 80.00 Call (BITB270115C00080000)
option OPRA

Inactive

Jun 26, 2026

0.25000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	2	196	0.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	-37.500%	4	202	0.000%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-11.111%	1	202	-37.500%
2026-05-27	0.4500	0.4500	0.4500	0.4500	-43.750%	1	202	-44.444%
2026-03-20	0.8000	0.8000	0.8000	0.8000	-15.789%	3	201	-68.750%
2026-02-11	0.9500	0.9500	0.9500	0.9500	+9.195%	5	201	-73.684%
2026-02-05	0.8700	0.8700	0.8700	0.8700	-38.298%	1	196	-71.264%
2026-02-02	1.4400	1.7200	1.4100	1.4100	-51.712%	27	196	-82.270%
2026-01-12	2.9200	2.9200	2.9200	2.9200	-3.947%	1	216	-91.438%
2026-01-06	3.0400	3.0400	3.0400	3.0400	+20.635%	1	216	-91.776%
2025-12-31	2.5200	2.5200	2.5200	2.5200	-16.000%	1	215	-90.079%
2025-12-30	3.0000	3.0000	3.0000	3.0000	+16.732%	10	215	-91.667%
2025-12-26	2.5800	2.5800	2.5700	2.5700	-10.140%	20	215	-90.272%
2025-12-22	3.2000	3.2000	2.8600	2.8600	-10.625%	21	214	-91.259%
2025-12-19	3.2000	3.2000	3.2000	3.2000	-24.350%	1	194	-92.188%
2025-12-04	4.2300	4.2300	4.2300	4.2300	-10.571%	5	194	-94.090%
2025-11-17	4.6900	4.7300	4.6900	4.7300	-30.030%	8	194	-94.715%
2025-11-12	6.7600	6.7600	6.7600	6.7600	-7.397%	1	194	-96.302%
2025-11-05	6.4500	7.3000	6.4500	7.3000	-25.510%	48	195	-96.575%
2025-10-29	9.8000	9.8000	9.8000	9.8000	+8.889%	5	195	-97.449%
2025-10-21	9.0000	9.0000	9.0000	9.0000	+5.634%	1	195	-97.222%
2025-10-17	8.5200	8.5200	8.5200	8.5200	-9.362%	15	194	-97.066%
2025-10-15	9.9000	9.9000	9.4000	9.4000	-25.574%	5	194	-97.340%
2025-10-08	12.6300	12.6300	12.6300	12.6300	-1.788%	4	194	-98.021%
2025-10-06	12.5000	12.8600	12.5000	12.8600	+39.783%	10	196	-98.056%
2025-09-17	9.2000	9.2000	9.2000	9.2000	+1.433%	2	196	-97.283%
2025-09-16	9.0400	9.0700	9.0400	9.0700	-2.787%	4	198	-97.244%
2025-09-12	9.3300	9.3300	9.3300	9.3300	+15.328%	2	194	-97.320%
2025-09-04	8.0900	8.0900	8.0900	8.0900	+1.125%	1	194	-96.910%
2025-08-29	8.0000	8.0000	8.0000	8.0000	-12.088%	2	191	-96.875%
2025-08-27	9.1000	9.1000	9.1000	9.1000	+2.247%	1	191	-97.253%
2025-08-25	8.9000	8.9000	8.9000	8.9000	-14.423%	1	192	-97.191%
2025-08-22	10.4000	10.4000	10.4000	10.4000	+8.221%	8	191	-97.596%
2025-08-21	9.6000	9.6100	9.6000	9.6100	-0.928%	2	191	-97.399%
2025-08-19	9.7000	9.7000	9.7000	9.7000	-11.818%	1	189	-97.423%
2025-08-14	11.0000	11.0000	11.0000	11.0000	-8.333%	1	189	-97.727%
2025-08-13	11.4600	12.0000	11.4600	12.0000	+12.150%	4	188	-97.917%
2025-08-07	10.7000	10.7000	10.7000	10.7000	+10.309%	1	187	-97.664%
2025-08-05	9.7000	9.7000	9.7000	9.7000	-5.825%	1	186	-97.423%
2025-08-01	10.3000	10.3000	10.3000	10.3000	-11.207%	1	185	-97.573%
2025-07-28	11.6000	11.6000	11.6000	11.6000	+5.455%	2	184	-97.845%
2025-07-25	11.0000	11.0000	11.0000	11.0000	-4.348%	1	186	-97.727%
2025-07-23	11.5000	11.5000	11.5000	11.5000	+0.877%	2	185	-97.826%
2025-07-21	11.4000	11.4000	11.4000	11.4000	+0.885%	1	183	-97.807%
2025-07-18	11.5000	11.5000	11.3000	11.3000	-3.004%	7	182	-97.788%
2025-07-16	11.6500	11.6500	11.6500	11.6500	+7.870%	3	177	-97.854%
2025-07-15	10.8000	10.8000	10.8000	10.8000	-7.692%	1	177	-97.685%
2025-07-14	11.9000	11.9000	11.7000	11.7000	+10.900%	4	176	-97.863%
2025-07-10	10.5500	10.5500	10.5500	10.5500	+11.053%	3	172	-97.630%
2025-07-09	9.5000	9.5000	9.5000	9.5000	-2.062%	3	172	-97.368%
2025-07-07	9.7000	9.7000	9.7000	9.7000	-6.910%	5	175	-97.423%
2025-07-03	10.4200	10.4200	10.4200	10.4200	+1.461%	2	175	-97.601%
2025-07-02	10.2700	10.2700	10.2700	10.2700	+0.686%	3	175	-97.566%
2025-06-25	10.2000	10.2000	10.2000	10.2000	-6.422%	5	174	-97.549%
2025-06-02	10.9000	10.9000	10.8900	10.9000	-15.373%	60	174	-97.706%
2025-05-23	12.8800	12.8800	12.8800	12.8800	-2.572%	2	174	-98.059%
2025-05-22	13.2200	13.2200	13.2200	13.2200	+20.182%	2	174	-98.109%
2025-05-15	11.0000	11.0000	11.0000	11.0000	-2.135%	55	174	-97.727%
2025-05-14	11.4000	11.4000	11.2400	11.2400	+16.236%	2	119	-97.776%
2025-04-28	9.6700	9.6700	9.6700	9.6700	-1.628%	1	119	-97.415%
2025-04-25	9.8300	9.8300	9.8300	9.8300	+17.443%	2	119	-97.457%
2025-04-21	8.3700	8.3700	8.3700	8.3700	+41.864%	3	118	-97.013%
2025-04-10	6.4700	6.4700	5.9000	5.9000	-18.056%	6	115	-95.763%
2025-04-09	7.2000	7.2000	7.2000	7.2000	-10.000%	50	115	-96.528%
2025-04-04	8.0000	8.0000	8.0000	8.0000	-1.112%	6	65	-96.875%
2025-03-20	8.0900	8.0900	8.0900	8.0900	-5.930%	1	62	-96.910%
2025-03-14	8.6000	8.6000	8.6000	8.6000	+1.176%	2	61	-97.093%
2025-03-04	8.5000	8.5000	8.5000	8.5000	-6.696%	1	58	-97.059%
2025-02-25	9.3000	9.3000	9.0000	9.1100	-21.466%	3	58	-97.256%
2025-02-18	11.6000	11.6000	11.6000	11.6000	-0.855%	2	58	-97.845%
2025-02-12	11.7000	11.7000	11.7000	11.7000	+0.429%	1	56	-97.863%
2025-02-11	12.1200	12.1300	11.6500	11.6500	-26.776%	20	56	-97.854%
2025-01-17	15.9100	15.9100	15.9100	15.9100	+8.973%	2	56	-98.429%
2025-01-16	14.8500	14.8500	14.6000	14.6000	-5.195%	6	56	-98.288%
2025-01-15	15.5000	15.5000	15.4000	15.4000	+1.316%	9	56	-98.377%
2025-01-03	15.2000	15.2000	15.2000	15.2000	+6.294%	2	56	-98.355%
2024-12-31	14.3000	14.3000	14.3000	14.3000	-0.694%	10	46	-98.252%
2024-12-27	14.6300	14.6300	14.4000	14.4000	-4.000%	54	46	-98.264%
2024-12-23	15.0000	15.0000	15.0000	15.0000	-16.060%	1	19	-98.333%
2024-12-12	17.8700	17.8700	17.8700	17.8700	+5.802%	1	18	-98.601%
2024-12-09	16.8900	16.8900	16.8900	16.8900	-8.703%	1	18	-98.520%
2024-12-06	18.5000	18.5000	18.5000	18.5000	+10.119%	2	18	-98.649%
2024-12-04	16.8000	16.8000	16.8000	16.8000	-11.579%	1	17	-98.512%
2024-11-29	19.0000	19.0000	19.0000	19.0000	+3.825%	2	18	-98.684%
2024-11-27	18.3000	18.3000	18.3000	18.3000	+5.172%	1	17	-98.634%
2024-11-26	18.5000	19.0000	17.4000	17.4000	-7.985%	12	17	-98.563%
2024-11-25	20.0000	20.0000	18.9100	18.9100	-0.474%	7	7	-98.678%
2024-11-22	21.0000	21.0000	19.0000	19.0000	0.000%	6	2	-98.684%

.dark-mode .YWZVTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWZVTX{ color: #333333; background-color: white; border: 2px solid #333333; }BITB20270115C80BITB Jan 15 2027 80.00 Call (BITB270115C00080000)option OPRA

BITB20270115C80
BITB Jan 15 2027 80.00 Call (BITB270115C00080000)
option OPRA