Dark

BITB20270115C75
BITB Jan 15 2027 75.00 Call (BITB270115C00075000)
option OPRA

Inactive

May 27, 2026

0.5100-49.000%(-0.4900)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	0.5100	0.5100	0.5100	0.5100	-49.000%	35	479	0.000%
2026-05-11	1.0000	1.0000	1.0000	1.0000	+17.647%	10	444	-49.000%
2026-04-15	0.8500	0.8500	0.8500	0.8500	-46.875%	1	434	-40.000%
2026-04-14	1.6000	1.6000	1.6000	1.6000	+100.000%	5	433	-68.125%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-64.444%	15	428	-36.250%
2026-02-02	2.1300	2.2500	2.1300	2.2500	-12.451%	4	430	-77.333%
2026-01-30	2.5700	2.5700	2.5700	2.5700	-40.783%	1	431	-80.156%
2026-01-15	4.3400	4.3400	4.3400	4.3400	+37.778%	1	530	-88.249%
2025-12-31	3.1500	3.1500	3.1500	3.1500	+3.960%	10	538	-83.810%
2025-12-29	3.0300	3.0300	3.0300	3.0300	-11.404%	1	538	-83.168%
2025-12-22	3.4200	3.4200	3.4200	3.4200	-23.146%	1	539	-85.088%
2025-12-08	4.4500	4.4500	4.4500	4.4500	-5.319%	100	539	-88.539%
2025-12-03	4.7000	4.7000	4.7000	4.7000	-11.321%	3	439	-89.149%
2025-12-02	5.3000	5.3000	5.3000	5.3000	+26.190%	4	439	-90.377%
2025-12-01	4.2000	4.2000	4.2000	4.2000	-23.636%	121	435	-87.857%
2025-11-28	5.4000	5.5000	5.4000	5.5000	+8.268%	4	315	-90.727%
2025-11-26	4.9800	5.0800	4.9800	5.0800	+10.917%	12	315	-89.961%
2025-11-24	4.5800	4.5800	4.5800	4.5800	-4.583%	3	315	-88.865%
2025-11-20	4.8000	4.8000	4.8000	4.8000	+11.628%	1	312	-89.375%
2025-11-19	4.3000	4.3000	4.3000	4.3000	-23.214%	1	311	-88.140%
2025-11-17	6.3000	6.3000	5.6000	5.6000	-17.647%	95	312	-90.893%
2025-11-13	6.8000	6.8000	6.8000	6.8000	-8.479%	193	307	-92.500%
2025-11-12	7.4300	7.4300	7.4300	7.4300	-10.482%	1	211	-93.136%
2025-11-03	8.3000	8.3000	8.3000	8.3000	-11.702%	2	214	-93.855%
2025-10-30	10.3000	10.3000	9.4000	9.4000	-6.931%	4	214	-94.574%
2025-10-29	10.3000	10.3000	10.1000	10.1000	-1.942%	6	214	-94.950%
2025-10-22	10.3000	10.3000	10.3000	10.3000	-3.558%	3	214	-95.049%
2025-10-16	10.6800	10.6800	10.6800	10.6800	-21.471%	3	217	-95.225%
2025-10-10	13.6000	13.6000	13.6000	13.6000	-3.614%	1	220	-96.250%
2025-10-08	14.1100	14.1100	14.1100	14.1100	-2.285%	3	220	-96.386%
2025-10-06	14.4400	14.4400	14.4400	14.4400	+9.810%	1	220	-96.468%
2025-10-03	12.6400	13.1500	12.6400	13.1500	+9.583%	2	220	-96.122%
2025-10-02	12.0000	12.0000	12.0000	12.0000	+33.333%	3	219	-95.750%
2025-09-25	9.0000	9.0000	9.0000	9.0000	-12.621%	1	216	-94.333%
2025-09-24	10.3000	10.3000	10.3000	10.3000	+5.102%	1	216	-95.049%
2025-09-23	9.8000	9.8000	9.8000	9.8000	0.000%	10	216	-94.796%
2025-09-22	9.8000	9.8000	9.8000	9.8000	-6.667%	1	216	-94.796%
2025-09-12	10.5000	10.5000	10.5000	10.5000	+5.000%	1	216	-95.143%
2025-09-05	10.0000	10.0000	10.0000	10.0000	-3.846%	1	216	-94.900%
2025-08-27	10.4000	10.4000	10.4000	10.4000	-9.487%	1	216	-95.096%
2025-08-18	11.5000	11.5000	11.4900	11.4900	+2.589%	2	216	-95.561%
2025-08-06	11.2000	11.2000	11.2000	11.2000	-0.885%	1	218	-95.446%
2025-08-05	11.3000	11.3000	11.3000	11.3000	-13.476%	3	218	-95.487%
2025-07-28	13.0600	13.0600	13.0600	13.0600	+4.900%	10	221	-96.095%
2025-07-25	12.4500	12.4500	12.4500	12.4500	-7.159%	1	221	-95.904%
2025-07-17	13.4100	13.4100	13.4100	13.4100	+25.327%	3	221	-96.197%
2025-07-08	10.7000	10.7000	10.7000	10.7000	-8.936%	1	218	-95.234%
2025-07-03	11.7500	11.7500	11.7500	11.7500	+6.818%	2	215	-95.660%
2025-06-30	11.0000	11.0000	11.0000	11.0000	-1.961%	10	215	-95.364%
2025-06-17	11.2200	11.2200	11.2200	11.2200	-8.780%	1	215	-95.455%
2025-06-16	12.3000	12.3000	12.3000	12.3000	-1.521%	1	214	-95.854%
2025-06-09	12.4900	12.4900	12.4900	12.4900	+7.672%	1	213	-95.917%
2025-06-05	11.6000	11.6000	11.6000	11.6000	-3.333%	10	202	-95.603%
2025-06-02	12.0000	12.0000	12.0000	12.0000	-10.714%	51	202	-95.750%
2025-05-28	13.5000	13.5000	13.4400	13.4400	-5.552%	2	151	-96.205%
2025-05-27	14.2300	14.2300	14.2300	14.2300	+16.639%	1	151	-96.416%
2025-05-15	11.7800	12.2000	11.7800	12.2000	+2.607%	11	150	-95.820%
2025-05-08	11.8900	11.8900	11.8900	11.8900	+15.549%	3	150	-95.711%
2025-05-05	10.2900	10.2900	10.2900	10.2900	-3.380%	1	147	-95.044%
2025-04-23	10.6500	10.6500	10.6500	10.6500	+7.576%	1	146	-95.211%
2025-04-22	9.9000	9.9000	9.9000	9.9000	+15.116%	1	145	-94.848%
2025-04-14	8.6000	8.6000	8.6000	8.6000	-9.474%	2	144	-94.070%
2025-04-02	9.5000	9.5000	9.5000	9.5000	+14.458%	2	142	-94.632%
2025-03-31	8.3000	8.3000	8.3000	8.3000	-3.488%	1	140	-93.855%
2025-03-28	8.4000	8.6000	8.4000	8.6000	-13.568%	40	139	-94.070%
2025-03-24	9.9500	9.9500	9.9500	9.9500	+10.556%	15	138	-94.874%
2025-03-11	9.0000	9.0000	9.0000	9.0000	+9.756%	10	123	-94.333%
2025-03-10	8.2000	8.2000	8.2000	8.2000	-35.938%	3	113	-93.780%
2025-02-12	12.8000	12.8000	12.8000	12.8000	-22.892%	3	110	-96.016%
2025-01-24	16.6000	16.6000	16.6000	16.6000	+9.211%	18	113	-96.928%
2025-01-08	15.2000	15.2000	15.2000	15.2000	-6.173%	72	185	-96.645%
2025-01-07	16.0000	16.2000	16.0000	16.2000	-1.818%	2	185	-96.852%
2025-01-06	17.2000	17.2000	16.5000	16.5000	+5.769%	72	186	-96.909%
2024-12-31	15.6000	15.6000	15.6000	15.6000	0.000%	3	111	-96.731%
2024-12-30	15.3000	15.6000	15.3000	15.6000	-10.857%	6	111	-96.731%
2024-12-19	17.5000	17.5000	17.5000	17.5000	-5.405%	3	105	-97.086%
2024-11-26	18.5000	18.5000	18.5000	18.5000	-15.909%	1	102	-97.243%
2024-11-22	22.0000	22.0000	22.0000	22.0000	+4.762%	2	103	-97.682%
2024-11-21	20.6900	21.0000	20.6900	21.0000	+5.000%	103	102	-97.571%
2024-11-20	16.0000	20.0000	16.0000	20.0000	0.000%	204	102	-97.450%

.dark-mode .zZbqQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZbqQq{ color: #333333; background-color: white; border: 2px solid #333333; }BITB20270115C75BITB Jan 15 2027 75.00 Call (BITB270115C00075000)option OPRA

BITB20270115C75
BITB Jan 15 2027 75.00 Call (BITB270115C00075000)
option OPRA