Dark

BITB20270115C70
BITB Jan 15 2027 70.00 Call (BITB270115C00070000)
option OPRA

Inactive

Jul 20, 2026

0.1400-30.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1400	0.1400	0.1400	0.1400	-30.000%	1	379	0.000%
2026-07-01	0.2500	0.2500	0.2000	0.2000	-13.043%	50	379	-30.000%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-36.111%	2	331	-39.130%
2026-06-08	0.3600	0.3600	0.3600	0.3600	-10.000%	50	356	-61.111%
2026-06-05	0.4000	0.4000	0.4000	0.4000	0.000%	1	306	-65.000%
2026-06-02	0.4900	0.4900	0.4000	0.4000	-50.000%	22	305	-65.000%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-32.773%	4	285	-82.500%
2026-05-14	1.1900	1.1900	1.1900	1.1900	+3.478%	3	289	-88.235%
2026-05-04	1.0000	1.1500	1.0000	1.1500	+29.213%	6	289	-87.826%
2026-04-29	0.8900	0.8900	0.8900	0.8900	-23.276%	3	289	-84.270%
2026-04-22	1.1600	1.1600	1.1600	1.1600	+0.870%	1	289	-87.931%
2026-04-20	1.1500	1.1500	1.1500	1.1500	+27.778%	2	289	-87.826%
2026-04-09	0.9000	0.9000	0.9000	0.9000	-14.286%	3	287	-84.444%
2026-04-08	1.0500	1.0500	1.0500	1.0500	+5.000%	1	287	-86.667%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-25.926%	1	287	-86.000%
2026-03-25	1.3500	1.3500	1.3500	1.3500	+12.500%	1	286	-89.630%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-7.692%	30	286	-88.333%
2026-03-19	1.3000	1.3000	1.3000	1.3000	+30.000%	30	316	-89.231%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-23.077%	50	286	-86.000%
2026-02-25	1.2000	1.3000	1.2000	1.3000	-25.714%	56	271	-89.231%
2026-02-06	1.7500	1.7500	1.7500	1.7500	+34.615%	5	271	-92.000%
2026-02-05	1.5000	1.5500	1.3000	1.3000	-43.478%	18	266	-89.231%
2026-02-04	2.3000	2.3000	2.3000	2.3000	-8.000%	1	280	-93.913%
2026-02-03	2.5000	2.5000	2.5000	2.5000	-22.118%	1	279	-94.400%
2026-01-29	3.4300	3.4300	3.2000	3.2100	-25.349%	16	278	-95.639%
2025-12-30	4.3000	4.3000	4.2000	4.3000	+17.486%	5	277	-96.744%
2025-12-29	4.2000	4.2000	3.6600	3.6600	+33.091%	4	279	-96.175%
2025-12-26	2.7500	2.7500	2.7500	2.7500	-34.524%	2	281	-94.909%
2025-12-24	4.2200	4.2200	4.2000	4.2000	-22.222%	12	270	-96.667%
2025-12-11	5.4000	5.4000	5.4000	5.4000	-5.263%	7	270	-97.407%
2025-12-05	5.7000	5.7000	5.7000	5.7000	0.000%	1	270	-97.544%
2025-12-02	5.9000	5.9000	5.7000	5.7000	+9.615%	5	270	-97.544%
2025-11-24	5.2000	5.2000	5.2000	5.2000	-12.458%	5	272	-97.308%
2025-11-19	5.9400	5.9400	5.9400	5.9400	-40.000%	1	277	-97.643%
2025-11-10	9.9000	9.9000	9.9000	9.9000	+12.500%	5	277	-98.586%
2025-11-06	9.0300	9.0300	8.8000	8.8000	-14.563%	10	282	-98.409%
2025-11-03	10.3000	10.3000	10.3000	10.3000	-5.505%	1	283	-98.641%
2025-10-31	11.2000	11.2000	10.9000	10.9000	+5.825%	10	283	-98.716%
2025-10-30	10.3000	10.3000	10.3000	10.3000	-10.435%	1	293	-98.641%
2025-10-29	11.5000	11.5000	11.5000	11.5000	-13.534%	5	294	-98.783%
2025-10-21	13.3000	13.3000	13.3000	13.3000	+7.867%	4	294	-98.947%
2025-10-20	12.8000	12.8000	12.3300	12.3300	+28.438%	10	290	-98.865%
2025-10-16	9.6000	9.6000	9.6000	9.6000	-20.661%	1	280	-98.542%
2025-10-15	12.4500	12.4500	12.1000	12.1000	-6.923%	6	280	-98.843%
2025-10-13	13.0000	13.0000	13.0000	13.0000	-11.565%	1	279	-98.923%
2025-10-10	15.0000	15.4000	14.7000	14.7000	-2.649%	16	279	-99.048%
2025-10-09	15.6200	15.6200	15.1000	15.1000	-8.151%	2	265	-99.073%
2025-10-08	16.4400	16.4400	16.4400	16.4400	+9.600%	1	264	-99.148%
2025-10-07	15.0000	15.0000	15.0000	15.0000	-9.639%	1	264	-99.067%
2025-10-06	15.1000	16.6000	15.1000	16.6000	+15.278%	16	264	-99.157%
2025-10-03	14.4000	14.4000	14.4000	14.4000	+4.348%	4	269	-99.028%
2025-10-02	14.0000	14.0000	13.7000	13.8000	+18.966%	7	265	-98.986%
2025-09-26	11.6000	11.6000	11.6000	11.6000	+9.023%	10	258	-98.793%
2025-09-25	10.8000	10.8000	10.6400	10.6400	-6.667%	10	258	-98.684%
2025-09-22	11.4000	11.4000	11.4000	11.4000	-5.473%	1	248	-98.772%
2025-09-19	12.0600	12.0600	12.0600	12.0600	+3.966%	1	248	-98.839%
2025-09-09	11.6000	11.6000	11.6000	11.6000	+7.407%	1	249	-98.793%
2025-08-29	10.7300	10.8000	10.7300	10.8000	-5.263%	2	249	-98.704%
2025-08-26	11.4000	11.4000	11.4000	11.4000	-7.692%	1	249	-98.772%
2025-08-25	12.3500	12.3500	12.3500	12.3500	-0.323%	5	248	-98.866%
2025-08-20	12.4000	12.4000	12.3800	12.3900	-2.441%	200	243	-98.870%
2025-08-19	13.0000	13.0100	12.6000	12.7000	-2.308%	200	264	-98.898%
2025-08-18	13.0000	13.0000	13.0000	13.0000	-9.091%	1	106	-98.923%
2025-08-14	14.3500	14.3500	14.3000	14.3000	-6.536%	2	106	-99.021%
2025-08-13	14.9900	15.3000	14.9900	15.3000	+6.029%	4	106	-99.085%
2025-08-11	14.4300	14.4300	14.4300	14.4300	+11.000%	1	105	-99.030%
2025-08-06	13.0000	13.0000	13.0000	13.0000	-11.081%	1	106	-98.923%
2025-07-31	14.6200	14.6200	14.6200	14.6200	+2.453%	1	105	-99.042%
2025-07-29	14.2700	14.2700	14.2700	14.2700	+0.991%	1	104	-99.019%
2025-07-21	14.1300	14.1300	14.1300	14.1300	-4.527%	3	104	-99.009%
2025-07-17	14.8000	14.8000	14.8000	14.8000	+5.338%	1	104	-99.054%
2025-07-15	14.0500	14.0500	14.0500	14.0500	-6.333%	1	103	-99.004%
2025-07-14	15.1000	15.1000	15.0000	15.0000	+0.671%	2	104	-99.067%
2025-07-11	15.1000	15.1000	14.9000	14.9000	+21.138%	2	104	-99.060%
2025-07-09	12.3000	12.3000	12.3000	12.3000	+1.569%	1	104	-98.862%
2025-06-24	12.2000	12.2000	12.1100	12.1100	-12.246%	2	104	-98.844%
2025-06-16	13.8000	13.8000	13.8000	13.8000	+0.437%	1	103	-98.986%
2025-06-12	13.7400	13.7400	13.7400	13.7400	-3.916%	1	103	-98.981%
2025-06-09	14.3000	14.3000	14.3000	14.3000	+8.333%	1	102	-99.021%
2025-06-04	13.2000	13.2000	13.2000	13.2000	+2.326%	2	100	-98.939%
2025-06-03	13.7700	13.7700	12.9000	12.9000	-12.065%	2	100	-98.915%
2025-05-28	15.1000	16.4000	14.6400	14.6700	-6.561%	11	99	-99.046%
2025-05-27	15.5000	15.8000	15.5000	15.7000	+17.164%	26	95	-99.108%
2025-05-14	13.4000	13.4000	13.4000	13.4000	-5.634%	1	69	-98.955%
2025-05-13	14.2000	14.2000	14.2000	14.2000	+19.932%	50	69	-99.014%
2025-05-07	11.8400	11.8400	11.8400	11.8400	-0.588%	2	27	-98.818%
2025-04-29	11.9100	11.9100	11.9100	11.9100	-0.750%	1	25	-98.825%
2025-04-25	12.0000	12.0000	12.0000	12.0000	+11.111%	2	25	-98.833%
2025-04-22	10.9500	10.9500	10.8000	10.8000	+29.496%	4	26	-98.704%
2025-04-10	8.3400	8.3400	8.3400	8.3400	-10.323%	1	27	-98.321%
2025-03-31	9.3000	9.3000	9.3000	9.3000	+0.541%	1	26	-98.495%
2025-03-13	9.2500	9.2500	9.2500	9.2500	-4.442%	1	26	-98.486%
2025-03-11	8.6400	9.6800	8.6300	9.6800	+8.764%	17	26	-98.554%
2025-03-10	8.9200	8.9200	8.9000	8.9000	-25.833%	5	10	-98.427%
2025-03-06	12.0000	12.0000	12.0000	12.0000	-12.791%	3	5	-98.833%
2025-02-12	13.7600	13.7600	13.7600	13.7600	-4.444%	1	5	-98.983%
2025-02-10	14.4000	14.4000	14.4000	14.4000	-35.047%	1	6	-99.028%
2024-11-21	21.5000	22.1700	21.5000	22.1700	0.000%	5	5	-99.369%

.dark-mode .yt9t2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yt9t2C{ color: #333333; background-color: white; border: 2px solid #333333; }BITB20270115C70BITB Jan 15 2027 70.00 Call (BITB270115C00070000)option OPRA

BITB20270115C70
BITB Jan 15 2027 70.00 Call (BITB270115C00070000)
option OPRA