Dark

BITB20270115C65
BITB Jan 15 2027 65.00 Call (BITB270115C00065000)
option OPRA

EOD

Sep 25, 2026

0.5000-33.333%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5000	0.5000	0.5000	0.5000	-33.333%	1	572	0.000%
2026-09-21	0.5000	0.7500	0.5000	0.7500	+63.043%	33	572	-33.333%
2026-09-01	0.4600	0.4600	0.4600	0.4600	-23.333%	37	560	+8.696%
2026-08-21	0.5700	0.6000	0.5700	0.6000	+172.727%	3	541	-16.667%
2026-07-22	0.2200	0.2200	0.2200	0.2200	+10.000%	1	543	+127.273%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-55.556%	1	543	+150.000%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-11.765%	7	543	+11.111%
2026-06-04	0.5500	0.5500	0.5100	0.5100	-40.000%	34	550	-1.961%
2026-06-01	0.7600	0.8500	0.7600	0.8500	+19.718%	7	546	-41.176%
2026-05-28	0.6500	0.7100	0.6500	0.7100	-21.111%	3	544	-29.577%
2026-05-27	0.9500	0.9500	0.9000	0.9000	-5.263%	3	546	-44.444%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-9.524%	40	547	-47.368%
2026-05-22	1.0500	1.0500	1.0500	1.0500	-12.500%	5	592	-52.381%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-4.000%	1	592	-58.333%
2026-05-15	1.3200	1.3200	1.2500	1.2500	-33.862%	30	591	-60.000%
2026-05-11	1.8900	1.8900	1.8900	1.8900	0.000%	10	600	-73.545%
2026-05-06	1.8900	1.8900	1.8900	1.8900	+57.500%	10	600	-73.545%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-14.286%	116	590	-58.333%
2026-04-27	1.0500	1.4000	1.0500	1.4000	-19.075%	27	706	-64.286%
2026-04-22	1.6500	1.7300	1.6500	1.7300	+4.848%	28	731	-71.098%
2026-04-17	1.6500	1.6500	1.6500	1.6500	+13.793%	120	705	-69.697%
2026-04-10	1.4500	1.4500	1.4500	1.4500	+20.833%	9	593	-65.517%
2026-04-08	1.2300	1.2300	1.2000	1.2000	-4.000%	31	584	-58.333%
2026-04-06	1.2500	1.2500	1.2500	1.2500	-3.846%	10	581	-60.000%
2026-04-02	1.3000	1.3000	1.3000	1.3000	+31.313%	1	580	-61.538%
2026-04-01	0.9900	0.9900	0.9900	0.9900	-36.129%	5	580	-49.495%
2026-03-24	1.5500	1.5500	1.5500	1.5500	-13.889%	99	580	-67.742%
2026-03-19	1.6600	1.8000	1.6600	1.8000	-24.686%	136	679	-72.222%
2026-03-04	2.3900	2.3900	2.3900	2.3900	+56.209%	2	546	-79.079%
2026-02-17	1.5300	1.5300	1.5300	1.5300	-19.474%	1	546	-67.320%
2026-02-05	1.9000	1.9200	1.9000	1.9000	-24.000%	121	548	-73.684%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-19.355%	1	549	-80.000%
2026-02-03	3.1000	3.1000	3.1000	3.1000	-4.025%	2	549	-83.871%
2026-02-02	3.2300	3.2300	3.2300	3.2300	-30.087%	5	547	-84.520%
2026-01-26	4.6200	4.6200	4.6200	4.6200	-29.466%	1	547	-89.177%
2026-01-15	6.5500	6.5500	6.5500	6.5500	-3.818%	1	548	-92.366%
2026-01-14	6.8500	6.8500	6.8100	6.8100	+53.034%	2	547	-92.658%
2026-01-02	4.4500	4.4500	4.4500	4.4500	-12.916%	1	547	-88.764%
2025-12-30	5.1100	5.1100	5.1100	5.1100	-2.667%	1	547	-90.215%
2025-12-19	5.2500	5.2500	5.2500	5.2500	+38.158%	100	548	-90.476%
2025-12-18	3.8000	3.8000	3.8000	3.8000	-36.667%	90	468	-86.842%
2025-12-15	6.0000	6.0000	6.0000	6.0000	-9.774%	3	558	-91.667%
2025-12-02	6.6500	6.6500	6.6500	6.6500	+2.308%	6	555	-92.481%
2025-11-25	6.5000	6.5000	6.5000	6.5000	-13.333%	9	561	-92.308%
2025-11-17	7.5000	7.5000	7.5000	7.5000	-6.250%	1	561	-93.333%
2025-11-14	8.0000	8.0000	8.0000	8.0000	-11.111%	1	562	-93.750%
2025-11-13	9.0000	9.0000	9.0000	9.0000	-21.739%	4	561	-94.444%
2025-11-10	11.5000	11.5000	11.5000	11.5000	+5.601%	1	557	-95.652%
2025-11-07	10.8900	10.8900	10.8900	10.8900	-5.304%	1	556	-95.409%
2025-11-03	11.5000	11.5000	11.5000	11.5000	-11.470%	1	554	-95.652%
2025-10-29	12.9900	12.9900	12.9900	12.9900	-13.974%	1	554	-96.151%
2025-10-28	15.1000	15.1000	15.1000	15.1000	-1.243%	1	553	-96.689%
2025-10-27	15.2900	15.2900	15.2900	15.2900	+10.000%	5	547	-96.730%
2025-10-20	13.9000	13.9000	13.9000	13.9000	+11.826%	12	547	-96.403%
2025-10-17	12.4300	12.4300	12.4300	12.4300	-4.385%	2	535	-95.977%
2025-10-16	13.0000	13.0000	13.0000	13.0000	-15.584%	1	533	-96.154%
2025-10-13	15.3000	15.4000	15.3000	15.4000	-7.784%	2	532	-96.753%
2025-10-10	17.0000	17.0000	16.7000	16.7000	-7.119%	11	532	-97.006%
2025-10-08	17.5000	18.0000	17.5000	17.9800	+5.765%	13	523	-97.219%
2025-10-07	17.0000	17.0000	17.0000	17.0000	+1.190%	1	511	-97.059%
2025-10-03	16.8000	16.8000	16.8000	16.8000	+8.387%	3	511	-97.024%
2025-10-02	15.5000	15.5000	15.5000	15.5000	+19.231%	1	514	-96.774%
2025-09-23	13.0000	13.0000	13.0000	13.0000	+1.089%	3	515	-96.154%
2025-09-22	12.8600	12.8600	12.8600	12.8600	-14.267%	1	512	-96.112%
2025-09-18	15.0000	15.0000	15.0000	15.0000	+6.990%	7	513	-96.667%
2025-09-16	14.0200	14.0200	14.0200	14.0200	+3.088%	1	506	-96.434%
2025-09-11	13.6000	13.6000	13.6000	13.6000	-0.147%	1	505	-96.324%
2025-09-10	13.5500	13.7000	13.5500	13.6200	+2.406%	4	506	-96.329%
2025-09-08	13.2500	13.3000	13.2500	13.3000	-1.481%	31	506	-96.241%
2025-09-05	13.5000	13.5000	13.5000	13.5000	+3.053%	1	475	-96.296%
2025-09-03	13.2000	13.2000	13.1000	13.1000	+8.534%	26	474	-96.183%
2025-08-29	12.0700	12.0700	12.0700	12.0700	-10.593%	1	450	-95.857%
2025-08-28	13.5000	13.8000	13.5000	13.5000	0.000%	71	450	-96.296%
2025-08-27	13.5000	13.5000	13.5000	13.5000	+3.846%	3	379	-96.296%
2025-08-26	13.0000	13.0000	13.0000	13.0000	-7.473%	50	376	-96.154%
2025-08-25	13.7000	14.0500	13.7000	14.0500	-8.766%	2	326	-96.441%
2025-08-22	15.5000	15.5000	15.3000	15.4000	+10.394%	110	324	-96.753%
2025-08-20	13.9500	13.9500	13.9500	13.9500	-2.787%	100	284	-96.416%
2025-08-19	14.3500	14.3500	14.3500	14.3500	-7.419%	100	335	-96.516%
2025-08-18	15.5000	15.5000	15.5000	15.5000	-0.129%	184	273	-96.774%
2025-08-15	15.5200	15.5200	15.5200	15.5200	-0.513%	10	135	-96.778%
2025-08-08	15.6000	15.6000	15.6000	15.6000	+0.971%	1	136	-96.795%
2025-08-07	15.4500	15.4500	15.4500	15.4500	+1.645%	1	135	-96.764%
2025-08-01	15.2000	15.2000	15.2000	15.2000	-9.524%	10	136	-96.711%
2025-07-24	16.4000	16.8000	16.4000	16.8000	+2.564%	4	134	-97.024%
2025-07-23	16.3800	16.3800	16.3800	16.3800	+2.503%	1	134	-96.947%
2025-07-21	15.9800	15.9800	15.9800	15.9800	-6.000%	3	134	-96.871%
2025-07-16	16.8000	17.0000	16.8000	17.0000	+6.250%	15	134	-97.059%
2025-07-15	16.0000	16.0000	16.0000	16.0000	-6.378%	3	128	-96.875%
2025-07-14	17.9000	17.9000	16.9000	17.0900	+9.551%	5	131	-97.074%
2025-07-10	15.6000	15.6000	15.6000	15.6000	-2.500%	1	131	-96.795%
2025-05-29	16.0000	16.0000	16.0000	16.0000	-1.356%	3	130	-96.875%
2025-05-28	16.2200	16.2200	16.2200	16.2200	-6.243%	3	127	-96.917%
2025-05-27	17.2000	17.3000	17.2000	17.3000	+1.765%	2	127	-97.110%
2025-05-23	17.0000	17.0000	17.0000	17.0000	-3.955%	2	128	-97.059%
2025-05-22	17.7000	17.7000	17.7000	17.7000	+17.219%	122	128	-97.175%
2025-05-14	15.1000	15.1000	15.1000	15.1000	-1.629%	1	6	-96.689%
2025-05-13	15.3500	15.3500	15.3500	15.3500	+16.730%	2	7	-96.743%
2025-04-25	13.1500	13.1500	13.1500	13.1500	+28.922%	2	7	-96.198%
2025-04-15	10.2000	10.2000	10.2000	10.2000	+5.590%	1	6	-95.098%
2025-04-04	9.6600	9.6600	9.6600	9.6600	-2.424%	14	6	-94.824%
2025-04-03	9.9000	9.9000	9.9000	9.9000	-16.526%	2	11	-94.949%
2025-03-24	11.8600	11.8600	11.8600	11.8600	+12.952%	2	11	-95.784%
2025-03-21	10.5000	10.5000	10.5000	10.5000	-13.934%	14	9	-95.238%
2025-02-25	12.3000	12.3000	12.2000	12.2000	-41.063%	4	5	-95.902%
2025-01-24	20.7000	20.7000	20.7000	20.7000	+11.892%	2	5	-97.585%
2025-01-03	18.5000	18.5000	18.5000	18.5000	0.000%	8	4	-97.297%

.dark-mode .rlSq8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlSq8V{ color: #333333; background-color: white; border: 2px solid #333333; }BITB20270115C65BITB Jan 15 2027 65.00 Call (BITB270115C00065000)option OPRA

BITB20270115C65
BITB Jan 15 2027 65.00 Call (BITB270115C00065000)
option OPRA