Dark

BITB20270115C60
BITB Jan 15 2027 60.00 Call (BITB270115C00060000)
option OPRA

EOD

Jul 30, 2026

0.2100+5.000%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.2500	0.2100	0.2100	+5.000%	9	914	0.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-20.000%	10	905	+5.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-16.667%	20	895	-16.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-25.000%	10	875	-30.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	0.000%	10	865	-47.500%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-27.273%	25	855	-47.500%
2026-06-15	0.6000	0.6000	0.5500	0.5500	+10.000%	26	880	-61.818%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-54.545%	10	880	-58.000%
2026-06-08	1.1000	1.1000	1.1000	1.1000	+100.000%	2	880	-80.909%
2026-06-05	0.6000	0.6500	0.5500	0.5500	-35.294%	100	878	-61.818%
2026-06-02	0.8500	0.8500	0.8500	0.8500	-43.333%	2	868	-75.294%
2026-05-26	1.5000	1.5000	1.5000	1.5000	-14.286%	1	866	-86.000%
2026-05-20	1.7500	1.7500	1.7500	1.7500	-2.778%	1	866	-88.000%
2026-05-08	1.8000	1.8000	1.8000	1.8000	-29.412%	30	867	-88.333%
2026-05-06	2.5200	2.5500	2.5200	2.5500	+26.238%	27	897	-91.765%
2026-05-01	1.8000	2.0200	1.8000	2.0200	+22.424%	56	839	-89.604%
2026-04-29	1.6500	1.6500	1.6500	1.6500	-17.500%	5	839	-87.273%
2026-04-27	2.0000	2.0000	2.0000	2.0000	-15.966%	25	834	-89.500%
2026-04-22	2.3800	2.3800	2.3800	2.3800	+22.051%	1	809	-91.176%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-11.364%	40	809	-89.231%
2026-04-17	2.2000	2.2000	2.2000	2.2000	+18.919%	2	769	-90.455%
2026-04-16	1.8500	1.8500	1.8500	1.8500	+2.778%	25	770	-88.649%
2026-04-15	1.8500	1.8500	1.8000	1.8000	+5.882%	101	795	-88.333%
2026-04-13	1.7000	1.7000	1.7000	1.7000	-4.494%	1	794	-87.647%
2026-04-06	1.8500	1.8500	1.7800	1.7800	+6.587%	3	793	-88.202%
2026-03-27	1.6700	1.6700	1.6700	1.6700	-16.500%	5	792	-87.425%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-9.091%	10	797	-89.500%
2026-03-09	2.2000	2.2000	2.2000	2.2000	-24.138%	1	807	-90.455%
2026-03-04	2.9300	2.9300	2.9000	2.9000	+45.000%	15	807	-92.759%
2026-02-26	2.0000	2.0000	2.0000	2.0000	+14.286%	50	802	-89.500%
2026-02-20	1.7500	1.7500	1.7500	1.7500	-9.794%	60	752	-88.000%
2026-02-19	1.9400	1.9400	1.9400	1.9400	-0.513%	4	752	-89.175%
2026-02-10	1.9500	1.9500	1.9500	1.9500	-32.759%	1	752	-89.231%
2026-02-06	2.9000	2.9000	2.9000	2.9000	+26.087%	20	752	-92.759%
2026-02-05	2.5100	2.5500	2.3000	2.3000	-34.286%	80	752	-90.870%
2026-02-04	3.4800	3.5000	3.4800	3.5000	-4.372%	6	757	-94.000%
2026-02-03	3.6600	3.6600	3.6600	3.6600	-8.500%	2	751	-94.262%
2026-02-02	4.0000	4.0000	3.6400	4.0000	-19.517%	6	751	-94.750%
2026-01-30	4.9700	4.9700	4.9700	4.9700	-19.318%	1	755	-95.775%
2026-01-28	6.0500	6.1600	6.0500	6.1600	+20.784%	20	759	-96.591%
2026-01-27	5.1000	5.1000	5.1000	5.1000	0.000%	3	757	-95.882%
2026-01-23	5.1000	5.1000	5.1000	5.1000	-40.000%	10	760	-95.882%
2026-01-14	8.5000	8.5000	8.5000	8.5000	+36.000%	1	770	-97.529%
2026-01-02	6.2500	6.2500	6.2500	6.2500	+1.297%	2	770	-96.640%
2025-12-31	6.1700	6.1700	6.1700	6.1700	+0.162%	40	789	-96.596%
2025-12-26	6.1600	6.1900	6.1600	6.1600	+6.574%	11	789	-96.591%
2025-12-23	5.7800	5.7800	5.7800	5.7800	-13.731%	2	778	-96.367%
2025-12-22	6.7000	6.7000	6.7000	6.7000	-15.723%	70	778	-96.866%
2025-12-09	7.9500	7.9500	7.9500	7.9500	-1.242%	2	785	-97.358%
2025-12-05	8.0500	8.0500	8.0500	8.0500	+12.117%	1	787	-97.391%
2025-12-01	7.2200	7.2200	6.6000	7.1800	-18.409%	18	788	-97.075%
2025-11-28	8.8000	8.8000	8.8000	8.8000	+15.183%	5	784	-97.614%
2025-11-26	7.6400	7.6400	7.6400	7.6400	+1.867%	1	783	-97.251%
2025-11-25	7.5000	7.5000	7.5000	7.5000	-5.063%	1	783	-97.200%
2025-11-24	7.5300	8.1000	7.4100	7.9000	+21.538%	30	782	-97.342%
2025-11-21	6.9500	7.0000	6.0000	6.5000	-15.365%	49	787	-96.769%
2025-11-20	7.6800	7.6800	7.6800	7.6800	-15.604%	10	786	-97.266%
2025-11-18	8.8000	9.1000	8.8000	9.1000	-22.222%	23	776	-97.692%
2025-11-13	12.0000	12.0000	11.7000	11.7000	-2.500%	85	776	-98.205%
2025-11-11	12.0000	12.0000	12.0000	12.0000	-1.235%	2	863	-98.250%
2025-11-07	12.0000	12.1500	11.7000	12.1500	+4.741%	39	863	-98.272%
2025-11-06	11.7000	11.7000	11.6000	11.6000	-17.730%	10	868	-98.190%
2025-10-30	13.7000	14.1000	13.7000	14.1000	-17.544%	2	868	-98.511%
2025-10-28	17.1000	17.1000	17.1000	17.1000	+3.636%	2	869	-98.772%
2025-10-21	16.5000	16.5000	16.5000	16.5000	+3.125%	2	867	-98.727%
2025-10-20	16.0500	16.0500	16.0000	16.0000	+8.254%	6	867	-98.688%
2025-10-17	14.8000	14.8000	14.7800	14.7800	-8.426%	6	862	-98.579%
2025-10-15	16.1200	16.1500	16.1200	16.1400	-1.884%	20	870	-98.699%
2025-10-14	16.0000	16.5000	16.0000	16.4500	-2.663%	43	850	-98.723%
2025-10-13	17.1000	17.1000	16.9000	16.9000	-5.056%	15	833	-98.757%
2025-10-10	19.0000	19.0000	17.8000	17.8000	-8.718%	124	818	-98.820%
2025-10-09	19.5000	19.5000	19.5000	19.5000	-4.412%	1	701	-98.923%
2025-10-08	20.4000	20.4000	20.4000	20.4000	+5.699%	2	702	-98.971%
2025-10-07	19.3000	19.3000	19.3000	19.3000	-5.623%	1	701	-98.912%
2025-10-06	20.4300	20.4500	20.4300	20.4500	+13.422%	10	701	-98.973%
2025-10-02	18.0300	18.0300	18.0300	18.0300	+6.059%	1	691	-98.835%
2025-10-01	17.0000	17.4000	17.0000	17.0000	+17.241%	73	692	-98.765%
2025-09-26	13.9000	14.5000	13.9000	14.5000	-4.605%	5	621	-98.552%
2025-09-22	15.4000	15.4000	15.2000	15.2000	-5.000%	4	618	-98.618%
2025-09-19	16.0000	16.0000	16.0000	16.0000	0.000%	3	614	-98.688%
2025-09-17	16.0000	16.0000	16.0000	16.0000	+0.629%	20	613	-98.688%
2025-09-15	15.9000	15.9000	15.9000	15.9000	0.000%	70	593	-98.679%
2025-09-11	15.9000	15.9000	15.9000	15.9000	+3.922%	50	523	-98.679%
2025-09-08	15.3000	15.3000	15.3000	15.3000	+5.809%	50	494	-98.627%
2025-09-05	15.0000	15.0000	14.4600	14.4600	-0.276%	18	444	-98.548%
2025-09-04	15.0000	15.0000	14.5000	14.5000	-3.974%	5	428	-98.552%
2025-09-03	15.1000	15.1000	15.1000	15.1000	+6.338%	20	426	-98.609%
2025-09-02	14.2000	14.2000	14.2000	14.2000	-4.698%	2	406	-98.521%
2025-08-26	14.9000	14.9000	14.9000	14.9000	-14.857%	50	406	-98.591%
2025-08-22	17.5000	17.5000	17.5000	17.5000	+4.167%	10	356	-98.800%
2025-08-19	16.8000	16.8000	16.8000	16.8000	-5.085%	1	346	-98.750%
2025-08-18	17.7000	17.7000	17.7000	17.7000	-1.393%	130	346	-98.814%
2025-08-14	18.2000	18.2000	17.9500	17.9500	-5.177%	22	256	-98.830%
2025-08-11	18.9300	18.9300	18.9300	18.9300	+6.949%	2	256	-98.891%
2025-08-07	17.7000	17.7000	17.7000	17.7000	+3.751%	1	258	-98.814%
2025-08-01	17.0000	17.0600	17.0000	17.0600	-6.264%	20	258	-98.769%
2025-07-30	18.2000	18.2000	18.2000	18.2000	-0.546%	1	278	-98.846%
2025-07-28	18.7000	18.7000	18.3000	18.3000	-2.191%	27	279	-98.852%
2025-07-24	18.7100	18.7100	18.7100	18.7100	+3.313%	1	279	-98.878%
2025-07-18	18.3000	18.3000	18.1100	18.1100	-5.183%	10	279	-98.840%
2025-07-16	19.1000	19.1000	19.1000	19.1000	+7.003%	1	284	-98.901%
2025-07-15	17.8400	17.8500	17.8400	17.8500	-6.789%	2	284	-98.824%
2025-07-14	20.4500	20.4500	19.1000	19.1500	+0.843%	48	285	-98.903%
2025-07-11	18.9900	18.9900	18.9900	18.9900	+8.514%	1	312	-98.894%
2025-07-10	17.5000	17.5000	17.5000	17.5000	+9.375%	2	312	-98.800%
2025-06-30	15.9900	16.0000	15.9900	16.0000	-0.621%	3	311	-98.688%
2025-06-26	16.1000	16.2000	16.1000	16.1000	+5.091%	60	309	-98.696%
2025-06-17	15.3200	15.3200	15.3200	15.3200	-4.250%	1	250	-98.629%
2025-06-13	16.0000	16.0000	16.0000	16.0000	-10.112%	2	250	-98.688%
2025-06-10	17.8000	17.8000	17.8000	17.8000	+4.891%	1	249	-98.820%
2025-06-03	16.9700	16.9700	16.9700	16.9700	-5.722%	5	248	-98.763%
2025-05-28	18.1000	18.1000	17.8300	18.0000	+4.046%	5	243	-98.833%
2025-05-20	17.3000	17.3000	17.3000	17.3000	+4.658%	50	239	-98.786%
2025-05-14	16.5300	16.5300	16.5300	16.5300	+18.071%	1	189	-98.730%
2025-05-05	13.9500	14.0000	13.9500	14.0000	-0.427%	23	189	-98.500%
2025-04-28	14.4600	14.4600	14.0600	14.0600	-3.699%	16	192	-98.506%
2025-04-25	14.6000	14.6000	14.6000	14.6000	+11.536%	12	195	-98.562%
2025-04-22	13.0900	13.0900	13.0900	13.0900	+15.841%	7	189	-98.396%
2025-04-17	10.7000	11.3000	10.7000	11.3000	+1.802%	3	187	-98.142%
2025-04-16	11.1000	11.1000	11.1000	11.1000	0.000%	9	187	-98.108%
2025-04-15	11.4400	11.4400	11.1000	11.1000	+7.246%	21	187	-98.108%
2025-04-10	10.3500	10.3500	10.3500	10.3500	-4.167%	3	192	-97.971%
2025-04-09	10.6000	10.8000	10.6000	10.8000	+8.000%	24	195	-98.056%
2025-04-07	10.3000	10.3000	10.0000	10.0000	-6.279%	8	184	-97.900%
2025-04-04	10.6700	10.6700	10.6700	10.6700	-1.204%	14	184	-98.032%
2025-04-03	10.7000	10.8000	10.6500	10.8000	-10.000%	39	177	-98.056%
2025-03-10	12.0000	12.0000	12.0000	12.0000	-17.241%	1	207	-98.250%
2025-03-06	14.5000	14.5000	14.5000	14.5000	+1.969%	7	200	-98.552%
2025-03-05	14.2200	14.2200	14.2200	14.2200	+16.557%	1	200	-98.523%
2025-02-27	12.5000	12.5000	12.1000	12.2000	-3.481%	40	200	-98.279%
2025-02-26	12.5000	12.6400	12.5000	12.6400	-26.936%	25	171	-98.339%
2025-02-06	17.3000	17.3000	17.3000	17.3000	-14.568%	10	186	-98.786%
2025-01-30	20.2500	20.2500	20.2500	20.2500	+2.792%	25	166	-98.963%
2025-01-29	19.7000	19.7000	19.7000	19.7000	-6.988%	4	166	-98.934%
2025-01-24	21.1500	21.1800	20.7000	21.1800	+3.824%	30	162	-99.008%
2025-01-23	21.0000	21.0000	20.4000	20.4000	-1.923%	6	147	-98.971%
2025-01-22	20.8000	20.8000	20.8000	20.8000	-4.147%	14	141	-98.990%
2025-01-21	21.3000	21.7000	21.2500	21.7000	+3.333%	63	127	-99.032%
2025-01-17	21.0000	21.0000	21.0000	21.0000	-1.408%	62	36	-99.000%
2024-12-20	21.2000	21.3000	21.2000	21.3000	+3.398%	35	36	-99.014%
2024-12-19	22.1500	22.1500	20.6000	20.6000	-15.918%	2	6	-98.981%
2024-12-16	23.7500	24.5000	23.7500	24.5000	+8.407%	6	7	-99.143%
2024-12-09	22.6000	22.6000	22.6000	22.6000	+0.444%	1	2	-99.071%
2024-11-27	22.5000	22.5000	22.5000	22.5000	0.000%	1	0	-99.067%

.dark-mode .LlMz5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlMz5N{ color: #333333; background-color: white; border: 2px solid #333333; }BITB20270115C60BITB Jan 15 2027 60.00 Call (BITB270115C00060000)option OPRA

BITB20270115C60
BITB Jan 15 2027 60.00 Call (BITB270115C00060000)
option OPRA