Dark

BITB20270115C55
BITB Jan 15 2027 55.00 Call (BITB270115C00055000)
option OPRA

EOD

Sep 30, 2026

1.25-34.211%(-0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2500	1.2500	1.2500	1.2500	-34.211%	3	231	0.000%
2026-09-21	1.9000	1.9000	1.9000	1.9000	+153.333%	2	231	-34.211%
2026-09-17	0.8000	0.8000	0.7000	0.7500	+15.385%	25	234	+66.667%
2026-09-15	0.9500	0.9500	0.6500	0.6500	-36.275%	22	239	+92.308%
2026-09-14	1.0200	1.0200	1.0200	1.0200	-8.929%	10	238	+22.549%
2026-09-11	1.1500	1.1500	1.1200	1.1200	-6.667%	2	238	+11.607%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-14.286%	1	238	+4.167%
2026-09-04	1.4000	1.4000	1.4000	1.4000	+27.273%	5	233	-10.714%
2026-09-01	1.1500	1.1500	1.1000	1.1000	-8.333%	5	233	+13.636%
2026-08-28	1.5000	1.5000	1.2000	1.2000	-29.412%	5	228	+4.167%
2026-08-27	1.6500	1.7000	1.6500	1.7000	+6.250%	22	225	-26.471%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-8.571%	20	245	-21.875%
2026-08-25	1.8000	1.8000	1.7000	1.7500	-5.405%	25	270	-28.571%
2026-08-24	1.8500	1.8500	1.8500	1.8500	+37.037%	21	295	-32.432%
2026-08-21	1.3000	1.3500	1.3000	1.3500	+42.105%	15	310	-7.407%
2026-08-20	0.7500	0.9500	0.7500	0.9500	+171.429%	30	315	+31.579%
2026-08-18	0.3500	0.3500	0.3500	0.3500	+16.667%	50	345	+257.143%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-16.667%	5	295	+316.667%
2026-07-27	0.3600	0.3600	0.3600	0.3600	-16.279%	6	295	+247.222%
2026-07-06	0.4300	0.4300	0.4300	0.4300	-33.846%	2	295	+190.698%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-27.778%	40	297	+92.308%
2026-06-05	0.9000	0.9000	0.9000	0.9000	-10.000%	1	297	+38.889%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-16.667%	60	298	+25.000%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-41.463%	4	298	+4.167%
2026-05-22	2.0500	2.0500	2.0500	2.0500	-37.879%	11	313	-39.024%
2026-05-07	3.3000	3.3000	3.3000	3.3000	+40.426%	6	313	-62.121%
2026-04-29	2.3500	2.3500	2.3500	2.3500	-14.545%	89	312	-46.809%
2026-04-21	2.9000	2.9000	2.7100	2.7500	-14.063%	7	399	-54.545%
2026-04-17	3.3000	3.3000	3.2000	3.2000	+25.490%	70	399	-60.938%
2026-04-10	2.5500	2.5500	2.5500	2.5500	+6.250%	1	329	-50.980%
2026-04-06	2.4000	2.4000	2.4000	2.4000	+4.348%	4	328	-47.917%
2026-04-02	2.3000	2.3000	2.3000	2.3000	+3.139%	1	323	-45.652%
2026-03-27	2.2300	2.2300	2.2300	2.2300	-8.980%	1	323	-43.946%
2026-03-26	2.4500	2.4500	2.4500	2.4500	-14.035%	50	322	-48.980%
2026-03-19	3.0000	3.0000	2.8500	2.8500	-8.065%	65	322	-56.140%
2026-03-11	3.1000	3.1000	3.1000	3.1000	+12.727%	140	282	-59.677%
2026-03-06	2.7500	2.7500	2.7500	2.7500	-18.879%	1	282	-54.545%
2026-03-04	3.3900	3.3900	3.3900	3.3900	+23.273%	5	282	-63.127%
2026-03-03	2.7500	2.7500	2.7500	2.7500	-6.780%	1	277	-54.545%
2026-03-02	2.8000	3.0000	2.8000	2.9500	+9.259%	151	276	-57.627%
2026-02-25	2.5500	2.7000	2.5500	2.7000	+5.882%	6	127	-53.704%
2026-02-23	2.5500	2.5500	2.5500	2.5500	-14.141%	1	127	-50.980%
2026-02-13	2.9700	2.9700	2.9700	2.9700	+10.409%	10	122	-57.912%
2026-02-12	2.6900	2.6900	2.6900	2.6900	-20.882%	10	122	-53.532%
2026-02-06	3.4000	3.4000	3.4000	3.4000	+23.636%	2	114	-63.235%
2026-02-05	3.0000	3.0000	2.7500	2.7500	-34.988%	57	114	-54.545%
2026-02-04	4.2300	4.2300	4.2300	4.2300	-6.208%	10	115	-70.449%
2026-02-03	4.5000	4.5100	4.5000	4.5100	-9.800%	3	109	-72.284%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-16.667%	1	106	-75.000%
2026-01-30	6.0000	6.0000	6.0000	6.0000	-10.448%	1	106	-79.167%
2026-01-29	6.7000	6.7000	6.7000	6.7000	-12.304%	9	105	-81.343%
2026-01-28	7.6400	7.6400	7.6400	7.6400	+6.111%	1	96	-83.639%
2026-01-27	7.2000	7.2000	7.2000	7.2000	-28.713%	2	96	-82.639%
2026-01-14	10.1000	10.1000	10.1000	10.1000	+29.487%	6	94	-87.624%
2025-12-31	7.8000	7.8000	7.8000	7.8000	-2.500%	10	103	-83.974%
2025-12-30	8.0000	8.0000	8.0000	8.0000	-20.000%	2	103	-84.375%
2025-12-04	10.0000	10.0000	10.0000	10.0000	+1.112%	3	103	-87.500%
2025-12-02	9.8900	9.8900	9.8900	9.8900	+21.350%	1	100	-87.361%
2025-12-01	8.1500	8.1500	8.1500	8.1500	-12.271%	15	100	-84.663%
2025-11-24	9.2900	9.2900	9.2900	9.2900	+20.337%	1	107	-86.545%
2025-11-21	7.7200	7.7200	7.7200	7.7200	-22.800%	20	108	-83.808%
2025-11-19	10.0000	10.0000	10.0000	10.0000	-31.880%	1	120	-87.500%
2025-11-05	14.1000	14.6800	14.1000	14.6800	-8.250%	40	119	-91.485%
2025-10-30	16.0000	16.0000	16.0000	16.0000	-13.514%	1	133	-92.188%
2025-10-29	18.5000	18.5000	18.5000	18.5000	-4.688%	2	133	-93.243%
2025-10-27	19.4100	19.4100	19.4100	19.4100	+4.919%	1	133	-93.560%
2025-10-21	18.4000	18.5000	18.4000	18.5000	+11.446%	2	133	-93.243%
2025-10-17	16.6000	16.6000	16.6000	16.6000	-4.598%	2	134	-92.470%
2025-10-16	17.4000	17.4000	17.4000	17.4000	-8.421%	5	134	-92.816%
2025-10-14	19.0000	19.0000	19.0000	19.0000	-16.115%	5	129	-93.421%
2025-10-08	22.6500	22.6500	22.6500	22.6500	-4.551%	5	124	-94.481%
2025-10-06	23.7300	23.7300	23.7300	23.7300	+5.000%	1	124	-94.732%
2025-10-03	22.6000	22.6000	22.6000	22.6000	+11.605%	5	124	-94.469%
2025-10-02	20.2500	20.2500	20.2500	20.2500	+23.026%	1	124	-93.827%
2025-09-25	16.4600	16.4600	16.4600	16.4600	-11.027%	1	125	-92.406%
2025-09-19	18.6000	18.6000	18.5000	18.5000	+5.714%	2	125	-93.243%
2025-09-03	17.5000	17.5000	17.5000	17.5000	+6.061%	2	125	-92.857%
2025-08-29	16.5000	16.5000	16.5000	16.5000	-11.290%	2	127	-92.424%
2025-08-28	18.6000	18.6000	18.6000	18.6000	+4.730%	1	127	-93.280%
2025-08-27	17.7600	17.7600	17.7600	17.7600	+2.069%	1	126	-92.962%
2025-08-26	17.4000	17.4000	17.4000	17.4000	-13.000%	1	126	-92.816%
2025-08-22	19.9000	20.0000	19.9000	20.0000	+11.111%	4	126	-93.750%
2025-08-21	18.0000	18.0000	18.0000	18.0000	-4.812%	10	128	-93.056%
2025-08-20	18.9100	18.9100	18.9100	18.9100	-15.391%	1	128	-93.390%
2025-08-13	22.5700	22.5700	22.3500	22.3500	+19.264%	2	129	-94.407%
2025-08-05	18.7400	18.7400	18.7400	18.7400	-5.354%	1	130	-93.330%
2025-08-04	19.8000	19.8000	19.8000	19.8000	-4.348%	1	129	-93.687%
2025-07-30	20.7000	20.7000	20.7000	20.7000	-1.429%	1	128	-93.961%
2025-07-23	21.0000	21.0000	21.0000	21.0000	-5.830%	3	129	-94.048%
2025-07-14	21.9000	22.4000	21.9000	22.3000	+25.989%	24	132	-94.395%
2025-07-07	17.9700	17.9700	17.7000	17.7000	-4.273%	2	142	-92.938%
2025-07-03	18.4900	18.4900	18.4900	18.4900	+2.722%	1	141	-93.240%
2025-06-26	18.0000	18.0000	18.0000	18.0000	+9.091%	1	141	-93.056%
2025-06-20	16.5000	16.5000	16.5000	16.5000	-4.624%	2	140	-92.424%
2025-06-17	17.3000	17.3000	17.3000	17.3000	-4.578%	3	140	-92.775%
2025-06-13	18.1300	18.1300	18.1300	18.1300	-9.350%	6	140	-93.105%
2025-06-10	20.0000	20.0000	20.0000	20.0000	+13.443%	3	137	-93.750%
2025-06-05	17.6300	17.6300	17.6300	17.6300	-3.924%	5	134	-92.910%
2025-06-04	18.3500	18.3500	18.3500	18.3500	-6.711%	1	138	-93.188%
2025-05-28	19.6700	19.6700	19.6700	19.6700	+5.469%	1	138	-93.645%
2025-05-20	18.6500	18.6500	18.6500	18.6500	-2.356%	1	137	-93.298%
2025-05-19	18.9000	19.1000	18.9000	19.1000	+3.243%	2	137	-93.455%
2025-05-15	18.5000	18.5000	18.5000	18.5000	-0.484%	1	138	-93.243%
2025-05-13	18.8900	18.8900	18.5900	18.5900	+18.107%	2	137	-93.276%
2025-05-05	15.6000	15.7400	15.4500	15.7400	-5.805%	22	136	-92.058%
2025-05-01	16.7100	16.7100	16.7100	16.7100	+3.148%	5	145	-92.519%
2025-04-29	16.3000	16.3000	16.2000	16.2000	+3.979%	2	140	-92.284%
2025-04-28	16.1000	16.1000	15.5800	15.5800	-5.000%	18	141	-91.977%
2025-04-25	16.4000	16.5000	16.2000	16.4000	+5.061%	48	149	-92.378%
2025-04-23	15.6100	15.6100	15.6100	15.6100	+29.008%	1	149	-91.992%
2025-04-21	12.1000	12.1000	12.1000	12.1000	-3.968%	2	148	-89.669%
2025-04-17	12.6000	12.6000	12.6000	12.6000	0.000%	1	146	-90.079%
2025-04-14	12.6000	12.6000	12.6000	12.6000	+5.088%	5	146	-90.079%
2025-04-11	11.9900	11.9900	11.9900	11.9900	+16.408%	4	141	-89.575%
2025-04-10	10.7900	10.7900	10.3000	10.3000	-5.069%	10	140	-87.864%
2025-04-07	11.1000	11.1000	10.8500	10.8500	-16.538%	10	135	-88.479%
2025-04-04	11.7000	13.0000	11.7000	13.0000	+4.839%	94	140	-90.385%
2025-04-03	12.4000	12.4000	12.4000	12.4000	+3.333%	1	108	-89.919%
2025-03-10	12.0000	12.0000	12.0000	12.0000	-17.241%	2	109	-89.583%
2025-03-07	14.5000	14.5000	14.5000	14.5000	-8.286%	2	109	-91.379%
2025-03-05	15.6600	15.8100	15.6600	15.8100	+19.773%	2	108	-92.094%
2025-02-28	13.0500	13.2000	13.0500	13.2000	-3.579%	4	108	-90.530%
2025-02-27	14.3000	14.3000	13.6900	13.6900	-5.586%	4	107	-90.869%
2025-02-26	14.5000	14.5000	14.4000	14.5000	-1.695%	3	107	-91.379%
2025-02-25	14.7500	14.7500	14.7500	14.7500	-18.283%	1	106	-91.525%
2025-02-19	18.0500	18.0500	18.0500	18.0500	-5.299%	1	105	-93.075%
2025-02-07	19.0600	19.0600	19.0600	19.0600	+1.383%	4	104	-93.442%
2025-02-05	18.6000	18.8000	18.6000	18.8000	-3.093%	8	104	-93.351%
2025-02-04	19.4000	19.4000	19.4000	19.4000	-5.825%	1	96	-93.557%
2025-01-27	21.2000	21.5000	20.2000	20.6000	-13.808%	35	95	-93.932%
2025-01-24	22.6400	23.9000	22.6400	23.9000	+0.844%	4	77	-94.770%
2025-01-21	23.8000	23.8000	23.4000	23.7000	+3.043%	11	77	-94.726%
2025-01-17	22.5000	23.0000	22.0000	23.0000	+5.991%	140	94	-94.565%
2025-01-15	21.7000	21.7000	21.7000	21.7000	+7.426%	19	94	-94.240%
2025-01-10	20.2000	20.2000	20.2000	20.2000	-8.182%	100	94	-93.812%
2025-01-07	22.0000	22.0000	22.0000	22.0000	-2.222%	1	67	-94.318%
2025-01-06	22.5000	22.5000	22.5000	22.5000	+3.687%	17	66	-94.444%
2025-01-02	21.7000	21.7000	21.7000	21.7000	+7.426%	1	49	-94.240%
2024-12-31	20.2000	20.2000	20.2000	20.2000	-2.885%	2	49	-93.812%
2024-12-26	20.8000	20.8000	20.8000	20.8000	-6.306%	1	49	-93.990%
2024-12-24	22.4000	22.4000	22.2000	22.2000	-13.920%	3	48	-94.369%
2024-12-16	25.7500	25.7900	25.7500	25.7900	+6.570%	6	49	-95.153%
2024-12-11	24.0000	24.2000	24.0000	24.2000	+0.666%	42	49	-94.835%
2024-11-29	24.0400	24.0400	24.0400	24.0400	+3.176%	2	9	-94.800%
2024-11-27	23.3000	23.3000	23.3000	23.3000	-7.905%	1	9	-94.635%
2024-11-22	25.3000	25.3000	25.3000	25.3000	+4.545%	2	9	-95.059%
2024-11-21	24.9600	24.9600	24.2000	24.2000	0.000%	8	8	-94.835%

.dark-mode .JspRvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JspRvf{ color: #333333; background-color: white; border: 2px solid #333333; }BITB20270115C55BITB Jan 15 2027 55.00 Call (BITB270115C00055000)option OPRA

BITB20270115C55
BITB Jan 15 2027 55.00 Call (BITB270115C00055000)
option OPRA