Dark

BITB20270115C50
BITB Jan 15 2027 50.00 Call (BITB270115C00050000)
option OPRA

Inactive

Jul 20, 2026

0.7500+36.364%(+0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7500	0.7500	0.7500	0.7500	+36.364%	1	295	0.000%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-8.333%	1	294	+36.364%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-55.556%	20	294	+25.000%
2026-06-15	1.3500	1.4900	1.3500	1.3500	+8.000%	11	294	-44.444%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-7.407%	1	295	-40.000%
2026-06-08	1.4500	1.4500	1.3500	1.3500	-3.571%	8	296	-44.444%
2026-06-04	1.4000	1.4000	1.4000	1.4000	-15.152%	20	296	-46.429%
2026-06-03	1.6500	1.6500	1.6500	1.6500	-21.429%	1	296	-54.545%
2026-06-02	2.1000	2.1000	2.1000	2.1000	-19.231%	78	296	-64.286%
2026-05-28	2.5000	2.6500	2.5000	2.6000	-9.091%	11	344	-71.154%
2026-05-27	2.9500	2.9500	2.8600	2.8600	-15.882%	15	344	-73.776%
2026-05-22	3.4000	3.4000	3.4000	3.4000	0.000%	5	343	-77.941%
2026-05-19	3.4000	3.4000	3.4000	3.4000	-5.556%	5	343	-77.941%
2026-05-18	3.5000	3.6000	3.5000	3.6000	-20.530%	151	486	-79.167%
2026-05-14	4.5300	4.5300	4.5300	4.5300	+2.955%	1	486	-83.444%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-2.222%	2	486	-82.955%
2026-05-07	4.5000	4.5000	4.5000	4.5000	-10.000%	150	486	-83.333%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+37.363%	1	337	-85.000%
2026-04-29	3.6400	3.6400	3.6400	3.6400	-7.848%	4	337	-79.396%
2026-04-21	3.9500	3.9500	3.9500	3.9500	-15.957%	3	340	-81.013%
2026-04-17	4.3000	4.7000	4.3000	4.7000	+24.668%	21	340	-84.043%
2026-04-15	3.7800	3.7800	3.7700	3.7700	-3.333%	4	323	-80.106%
2026-04-14	3.9000	3.9000	3.9000	3.9000	+8.333%	30	323	-80.769%
2026-04-10	3.5000	3.6000	3.5000	3.6000	+12.500%	7	349	-79.167%
2026-04-09	3.1500	3.2000	3.1500	3.2000	-3.030%	200	349	-76.563%
2026-04-08	3.3000	3.3000	3.3000	3.3000	+15.789%	10	224	-77.273%
2026-04-02	2.8500	2.8500	2.8500	2.8500	-10.938%	28	206	-73.684%
2026-03-31	3.2000	3.2000	3.2000	3.2000	-15.789%	7	206	-76.563%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-9.524%	2	206	-80.263%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-6.667%	12	206	-82.143%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+7.143%	78	207	-83.333%
2026-03-13	4.2000	4.2000	4.2000	4.2000	-2.326%	1	167	-82.143%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+10.256%	5	182	-82.558%
2026-03-02	3.9000	3.9000	3.9000	3.9000	+11.429%	1	188	-80.769%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+16.667%	2	188	-78.571%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-9.091%	1	188	-75.000%
2026-02-19	3.5000	3.5000	3.3000	3.3000	-9.589%	2	187	-77.273%
2026-02-18	3.6500	3.6500	3.6500	3.6500	-7.595%	10	188	-79.452%
2026-02-13	4.1000	4.1000	3.9400	3.9500	-1.250%	60	224	-81.013%
2026-02-06	4.0000	4.0000	4.0000	4.0000	0.000%	1	224	-81.250%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-31.034%	6	224	-81.250%
2026-02-03	5.9500	5.9500	5.8000	5.8000	-11.043%	4	218	-87.069%
2026-02-02	6.2900	6.5200	6.2900	6.5200	-14.660%	11	221	-88.497%
2026-01-30	8.0000	8.0000	7.6400	7.6400	-2.922%	3	231	-90.183%
2026-01-29	9.0000	9.0000	7.8700	7.8700	-23.961%	5	230	-90.470%
2026-01-28	10.3500	10.3500	10.3500	10.3500	+18.966%	6	228	-92.754%
2026-01-27	8.7000	8.7000	8.7000	8.7000	-10.309%	1	222	-91.379%
2026-01-23	8.4000	9.7000	8.4000	9.7000	+2.105%	11	222	-92.268%
2026-01-21	9.5000	9.5000	9.5000	9.5000	-5.000%	1	221	-92.105%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-13.420%	2	220	-92.500%
2026-01-14	12.6000	12.6000	11.5500	11.5500	+8.247%	9	218	-93.506%
2026-01-12	10.6700	10.6700	10.6700	10.6700	-9.576%	1	217	-92.971%
2026-01-05	11.8000	11.8000	11.8000	11.8000	+15.686%	2	217	-93.644%
2026-01-02	10.2000	10.2000	10.2000	10.2000	+7.368%	2	217	-92.647%
2025-12-31	9.5000	9.5000	9.5000	9.5000	-2.062%	1	217	-92.105%
2025-12-30	9.7800	9.7800	9.7000	9.7000	-1.020%	9	217	-92.268%
2025-12-26	9.8000	9.8000	9.8000	9.8000	-7.547%	1	214	-92.347%
2025-12-22	10.6000	10.6000	10.6000	10.6000	+7.071%	1	213	-92.925%
2025-12-17	9.9000	9.9000	9.9000	9.9000	+0.712%	2	213	-92.424%
2025-12-15	9.8300	9.8300	9.8300	9.8300	-12.622%	4	213	-92.370%
2025-12-02	11.2500	11.2500	11.2500	11.2500	-4.661%	30	213	-93.333%
2025-11-28	11.7900	11.8000	11.7900	11.8000	+1.288%	4	243	-93.644%
2025-11-26	11.6500	11.6500	11.6500	11.6500	+7.472%	1	242	-93.562%
2025-11-24	11.0700	11.0700	9.9000	10.8400	+10.499%	62	242	-93.081%
2025-11-21	10.2000	10.2000	9.8100	9.8100	-13.568%	83	180	-92.355%
2025-11-19	12.0000	12.0000	11.3500	11.3500	-10.063%	17	98	-93.392%
2025-11-17	12.2000	12.6200	12.2000	12.6200	-7.883%	16	113	-94.057%
2025-11-14	13.7000	13.7000	13.7000	13.7000	-22.511%	1	113	-94.526%
2025-11-10	17.5000	17.6800	17.5000	17.6800	-1.229%	23	112	-95.758%
2025-11-04	17.9000	17.9000	17.9000	17.9000	-12.683%	6	118	-95.810%
2025-10-29	20.5000	20.5000	20.5000	20.5000	0.000%	1	112	-96.341%
2025-10-20	20.5000	20.5000	20.5000	20.5000	+9.626%	1	113	-96.341%
2025-10-17	18.7000	18.7000	18.7000	18.7000	-15.193%	1	114	-95.989%
2025-10-13	22.0500	22.0500	22.0500	22.0500	-4.875%	15	113	-96.599%
2025-10-10	23.2700	23.2700	21.8000	23.1800	-5.542%	13	98	-96.764%
2025-10-09	24.5400	24.5400	24.5400	24.5400	-0.889%	1	94	-96.944%
2025-10-07	24.9000	24.9000	24.7600	24.7600	+9.075%	6	88	-96.971%
2025-10-01	22.7000	22.7000	22.7000	22.7000	+19.474%	3	88	-96.696%
2025-09-25	19.5500	19.5500	19.0000	19.0000	-5.142%	15	85	-96.053%
2025-09-22	20.0300	20.0300	20.0300	20.0300	-5.962%	1	72	-96.256%
2025-09-19	21.3000	21.3000	21.3000	21.3000	-1.843%	2	72	-96.479%
2025-09-17	21.7000	21.7000	21.7000	21.7000	-1.184%	3	71	-96.544%
2025-09-16	21.9600	21.9600	21.9600	21.9600	+3.585%	1	68	-96.585%
2025-09-15	21.4000	21.4000	21.2000	21.2000	-3.196%	3	68	-96.462%
2025-09-12	21.8000	21.9000	21.8000	21.9000	+13.413%	20	66	-96.575%
2025-09-02	19.3100	19.3100	19.3100	19.3100	-8.483%	4	63	-96.116%
2025-08-28	21.1000	21.1000	21.1000	21.1000	+5.500%	1	63	-96.445%
2025-08-26	19.6000	20.0000	19.6000	20.0000	-12.281%	4	63	-96.250%
2025-08-22	22.7000	22.8000	22.7000	22.8000	-5.941%	4	60	-96.711%
2025-08-12	24.2400	24.2400	24.2400	24.2400	+1.423%	1	58	-96.906%
2025-07-17	23.9000	23.9000	23.9000	23.9000	+3.463%	5	58	-96.862%
2025-07-15	23.1000	23.1000	23.1000	23.1000	-6.250%	2	60	-96.753%
2025-07-14	25.3000	25.7000	24.5000	24.6400	+15.140%	89	60	-96.956%
2025-07-10	21.4000	21.4000	21.4000	21.4000	+11.691%	1	16	-96.495%
2025-07-01	19.0400	19.1600	19.0400	19.1600	-5.616%	3	15	-96.086%
2025-06-27	20.3000	20.3000	20.3000	20.3000	-1.456%	1	16	-96.305%
2025-06-26	20.6000	20.6000	20.6000	20.6000	+9.574%	1	15	-96.359%
2025-06-23	18.0000	18.8000	18.0000	18.8000	-6.468%	4	14	-96.011%
2025-06-13	20.3000	20.3000	20.1000	20.1000	+0.500%	4	16	-96.269%
2025-06-05	20.0000	20.0000	20.0000	20.0000	-1.961%	1	15	-96.250%
2025-06-04	20.4000	20.4000	20.4000	20.4000	-0.488%	1	15	-96.324%
2025-05-30	20.5000	20.5000	20.5000	20.5000	-3.756%	2	15	-96.341%
2025-05-29	21.0000	21.7000	21.0000	21.3000	-7.391%	3	15	-96.479%
2025-05-27	23.0000	23.0000	23.0000	23.0000	+0.701%	2	13	-96.739%
2025-05-23	22.8400	22.8400	22.8400	22.8400	+11.415%	2	16	-96.716%
2025-05-14	20.5000	20.5000	20.5000	20.5000	+1.990%	5	16	-96.341%
2025-05-12	20.1000	20.1000	20.1000	20.1000	+0.752%	1	13	-96.269%
2025-05-08	19.9500	19.9500	19.9500	19.9500	+10.343%	1	12	-96.241%
2025-05-07	18.0800	18.0800	18.0800	18.0800	-3.522%	2	13	-95.852%
2025-05-02	18.7400	18.7400	18.7400	18.7400	+2.460%	2	12	-95.998%
2025-04-25	18.2900	18.2900	18.2900	18.2900	+4.994%	4	12	-95.899%
2025-04-24	17.4200	17.4200	17.4200	17.4200	+5.768%	1	12	-95.695%
2025-04-22	16.4700	16.4700	16.4700	16.4700	+22.000%	1	11	-95.446%
2025-04-09	13.5000	13.5000	13.5000	13.5000	-15.625%	4	11	-94.444%
2025-03-07	16.0000	16.0000	16.0000	16.0000	-7.514%	2	11	-95.313%
2025-03-06	17.3000	17.3000	17.3000	17.3000	+1.765%	4	8	-95.665%
2025-03-03	17.0000	17.0000	17.0000	17.0000	+14.094%	4	8	-95.588%
2025-02-27	14.9000	14.9000	14.9000	14.9000	-5.096%	1	6	-94.966%
2025-02-26	15.7000	15.7000	15.7000	15.7000	-4.268%	1	5	-95.223%
2025-02-25	16.4000	16.4000	16.4000	16.4000	-12.766%	1	4	-95.427%
2025-02-24	18.8000	18.8000	18.8000	18.8000	-21.992%	1	4	-96.011%
2025-01-24	24.1000	24.1000	24.1000	24.1000	+9.545%	12	3	-96.888%
2025-01-08	22.0000	22.0000	22.0000	22.0000	-3.720%	1	8	-96.591%
2024-12-31	22.8500	22.8500	22.8500	22.8500	+9.330%	3	5	-96.718%
2024-12-30	20.9000	20.9000	20.9000	20.9000	-16.733%	3	5	-96.411%
2024-12-12	25.1000	25.1000	25.1000	25.1000	-0.397%	15	2	-97.012%
2024-12-09	25.2000	25.2000	25.2000	25.2000	+3.363%	1	17	-97.024%
2024-11-26	24.3800	24.3800	24.3800	24.3800	-6.769%	1	18	-96.924%
2024-11-25	26.1500	26.1500	26.1500	26.1500	-2.060%	1	17	-97.132%
2024-11-22	26.7000	26.7000	26.7000	26.7000	0.000%	2	17	-97.191%
2024-11-21	25.7000	26.7000	25.7000	26.7000	0.000%	16	16	-97.191%

.dark-mode .Ty0PqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ty0PqV{ color: #333333; background-color: white; border: 2px solid #333333; }BITB20270115C50BITB Jan 15 2027 50.00 Call (BITB270115C00050000)option OPRA

BITB20270115C50
BITB Jan 15 2027 50.00 Call (BITB270115C00050000)
option OPRA