Dark

BITB20270115C50
BITB Jan 15 2027 50.00 Call (BITB270115C00050000)
option OPRA

EOD

Sep 29, 2026

2.30-17.563%(-0.49)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1000	2.3000	2.1000	2.3000	-17.563%	5	281	0.000%
2026-09-23	2.7900	2.7900	2.7900	2.7900	-8.224%	1	277	-17.563%
2026-09-21	3.0000	3.0400	3.0000	3.0400	+123.529%	2	277	-24.342%
2026-09-16	1.3600	1.3600	1.3600	1.3600	-47.692%	6	275	+69.118%
2026-08-27	2.6000	2.6000	2.5500	2.6000	+13.043%	5	275	-11.538%
2026-08-25	2.3000	2.3000	2.3000	2.3000	+58.621%	1	271	0.000%
2026-08-20	1.4500	1.4500	1.4500	1.4500	+130.159%	2	270	+58.621%
2026-08-19	0.6500	0.6500	0.5300	0.6300	+5.000%	28	268	+265.079%
2026-08-07	0.6000	0.6000	0.6000	0.6000	+20.000%	1	296	+283.333%
2026-08-04	0.5000	0.5000	0.5000	0.5000	+31.579%	1	295	+360.000%
2026-08-03	0.3800	0.3800	0.3800	0.3800	-49.333%	1	294	+505.263%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+36.364%	1	295	+206.667%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-8.333%	1	294	+318.182%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-55.556%	20	294	+283.333%
2026-06-15	1.3500	1.4900	1.3500	1.3500	+8.000%	11	294	+70.370%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-7.407%	1	295	+84.000%
2026-06-08	1.4500	1.4500	1.3500	1.3500	-3.571%	8	296	+70.370%
2026-06-04	1.4000	1.4000	1.4000	1.4000	-15.152%	20	296	+64.286%
2026-06-03	1.6500	1.6500	1.6500	1.6500	-21.429%	1	296	+39.394%
2026-06-02	2.1000	2.1000	2.1000	2.1000	-19.231%	78	296	+9.524%
2026-05-28	2.5000	2.6500	2.5000	2.6000	-9.091%	11	344	-11.538%
2026-05-27	2.9500	2.9500	2.8600	2.8600	-15.882%	15	344	-19.580%
2026-05-22	3.4000	3.4000	3.4000	3.4000	0.000%	5	343	-32.353%
2026-05-19	3.4000	3.4000	3.4000	3.4000	-5.556%	5	343	-32.353%
2026-05-18	3.5000	3.6000	3.5000	3.6000	-20.530%	151	486	-36.111%
2026-05-14	4.5300	4.5300	4.5300	4.5300	+2.955%	1	486	-49.227%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-2.222%	2	486	-47.727%
2026-05-07	4.5000	4.5000	4.5000	4.5000	-10.000%	150	486	-48.889%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+37.363%	1	337	-54.000%
2026-04-29	3.6400	3.6400	3.6400	3.6400	-7.848%	4	337	-36.813%
2026-04-21	3.9500	3.9500	3.9500	3.9500	-15.957%	3	340	-41.772%
2026-04-17	4.3000	4.7000	4.3000	4.7000	+24.668%	21	340	-51.064%
2026-04-15	3.7800	3.7800	3.7700	3.7700	-3.333%	4	323	-38.992%
2026-04-14	3.9000	3.9000	3.9000	3.9000	+8.333%	30	323	-41.026%
2026-04-10	3.5000	3.6000	3.5000	3.6000	+12.500%	7	349	-36.111%
2026-04-09	3.1500	3.2000	3.1500	3.2000	-3.030%	200	349	-28.125%
2026-04-08	3.3000	3.3000	3.3000	3.3000	+15.789%	10	224	-30.303%
2026-04-02	2.8500	2.8500	2.8500	2.8500	-10.938%	28	206	-19.298%
2026-03-31	3.2000	3.2000	3.2000	3.2000	-15.789%	7	206	-28.125%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-9.524%	2	206	-39.474%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-6.667%	12	206	-45.238%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+7.143%	78	207	-48.889%
2026-03-13	4.2000	4.2000	4.2000	4.2000	-2.326%	1	167	-45.238%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+10.256%	5	182	-46.512%
2026-03-02	3.9000	3.9000	3.9000	3.9000	+11.429%	1	188	-41.026%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+16.667%	2	188	-34.286%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-9.091%	1	188	-23.333%
2026-02-19	3.5000	3.5000	3.3000	3.3000	-9.589%	2	187	-30.303%
2026-02-18	3.6500	3.6500	3.6500	3.6500	-7.595%	10	188	-36.986%
2026-02-13	4.1000	4.1000	3.9400	3.9500	-1.250%	60	224	-41.772%
2026-02-06	4.0000	4.0000	4.0000	4.0000	0.000%	1	224	-42.500%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-31.034%	6	224	-42.500%
2026-02-03	5.9500	5.9500	5.8000	5.8000	-11.043%	4	218	-60.345%
2026-02-02	6.2900	6.5200	6.2900	6.5200	-14.660%	11	221	-64.724%
2026-01-30	8.0000	8.0000	7.6400	7.6400	-2.922%	3	231	-69.895%
2026-01-29	9.0000	9.0000	7.8700	7.8700	-23.961%	5	230	-70.775%
2026-01-28	10.3500	10.3500	10.3500	10.3500	+18.966%	6	228	-77.778%
2026-01-27	8.7000	8.7000	8.7000	8.7000	-10.309%	1	222	-73.563%
2026-01-23	8.4000	9.7000	8.4000	9.7000	+2.105%	11	222	-76.289%
2026-01-21	9.5000	9.5000	9.5000	9.5000	-5.000%	1	221	-75.789%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-13.420%	2	220	-77.000%
2026-01-14	12.6000	12.6000	11.5500	11.5500	+8.247%	9	218	-80.087%
2026-01-12	10.6700	10.6700	10.6700	10.6700	-9.576%	1	217	-78.444%
2026-01-05	11.8000	11.8000	11.8000	11.8000	+15.686%	2	217	-80.508%
2026-01-02	10.2000	10.2000	10.2000	10.2000	+7.368%	2	217	-77.451%
2025-12-31	9.5000	9.5000	9.5000	9.5000	-2.062%	1	217	-75.789%
2025-12-30	9.7800	9.7800	9.7000	9.7000	-1.020%	9	217	-76.289%
2025-12-26	9.8000	9.8000	9.8000	9.8000	-7.547%	1	214	-76.531%
2025-12-22	10.6000	10.6000	10.6000	10.6000	+7.071%	1	213	-78.302%
2025-12-17	9.9000	9.9000	9.9000	9.9000	+0.712%	2	213	-76.768%
2025-12-15	9.8300	9.8300	9.8300	9.8300	-12.622%	4	213	-76.602%
2025-12-02	11.2500	11.2500	11.2500	11.2500	-4.661%	30	213	-79.556%
2025-11-28	11.7900	11.8000	11.7900	11.8000	+1.288%	4	243	-80.508%
2025-11-26	11.6500	11.6500	11.6500	11.6500	+7.472%	1	242	-80.258%
2025-11-24	11.0700	11.0700	9.9000	10.8400	+10.499%	62	242	-78.782%
2025-11-21	10.2000	10.2000	9.8100	9.8100	-13.568%	83	180	-76.555%
2025-11-19	12.0000	12.0000	11.3500	11.3500	-10.063%	17	98	-79.736%
2025-11-17	12.2000	12.6200	12.2000	12.6200	-7.883%	16	113	-81.775%
2025-11-14	13.7000	13.7000	13.7000	13.7000	-22.511%	1	113	-83.212%
2025-11-10	17.5000	17.6800	17.5000	17.6800	-1.229%	23	112	-86.991%
2025-11-04	17.9000	17.9000	17.9000	17.9000	-12.683%	6	118	-87.151%
2025-10-29	20.5000	20.5000	20.5000	20.5000	0.000%	1	112	-88.780%
2025-10-20	20.5000	20.5000	20.5000	20.5000	+9.626%	1	113	-88.780%
2025-10-17	18.7000	18.7000	18.7000	18.7000	-15.193%	1	114	-87.701%
2025-10-13	22.0500	22.0500	22.0500	22.0500	-4.875%	15	113	-89.569%
2025-10-10	23.2700	23.2700	21.8000	23.1800	-5.542%	13	98	-90.078%
2025-10-09	24.5400	24.5400	24.5400	24.5400	-0.889%	1	94	-90.628%
2025-10-07	24.9000	24.9000	24.7600	24.7600	+9.075%	6	88	-90.711%
2025-10-01	22.7000	22.7000	22.7000	22.7000	+19.474%	3	88	-89.868%
2025-09-25	19.5500	19.5500	19.0000	19.0000	-5.142%	15	85	-87.895%
2025-09-22	20.0300	20.0300	20.0300	20.0300	-5.962%	1	72	-88.517%
2025-09-19	21.3000	21.3000	21.3000	21.3000	-1.843%	2	72	-89.202%
2025-09-17	21.7000	21.7000	21.7000	21.7000	-1.184%	3	71	-89.401%
2025-09-16	21.9600	21.9600	21.9600	21.9600	+3.585%	1	68	-89.526%
2025-09-15	21.4000	21.4000	21.2000	21.2000	-3.196%	3	68	-89.151%
2025-09-12	21.8000	21.9000	21.8000	21.9000	+13.413%	20	66	-89.498%
2025-09-02	19.3100	19.3100	19.3100	19.3100	-8.483%	4	63	-88.089%
2025-08-28	21.1000	21.1000	21.1000	21.1000	+5.500%	1	63	-89.100%
2025-08-26	19.6000	20.0000	19.6000	20.0000	-12.281%	4	63	-88.500%
2025-08-22	22.7000	22.8000	22.7000	22.8000	-5.941%	4	60	-89.912%
2025-08-12	24.2400	24.2400	24.2400	24.2400	+1.423%	1	58	-90.512%
2025-07-17	23.9000	23.9000	23.9000	23.9000	+3.463%	5	58	-90.377%
2025-07-15	23.1000	23.1000	23.1000	23.1000	-6.250%	2	60	-90.043%
2025-07-14	25.3000	25.7000	24.5000	24.6400	+15.140%	89	60	-90.666%
2025-07-10	21.4000	21.4000	21.4000	21.4000	+11.691%	1	16	-89.252%
2025-07-01	19.0400	19.1600	19.0400	19.1600	-5.616%	3	15	-87.996%
2025-06-27	20.3000	20.3000	20.3000	20.3000	-1.456%	1	16	-88.670%
2025-06-26	20.6000	20.6000	20.6000	20.6000	+9.574%	1	15	-88.835%
2025-06-23	18.0000	18.8000	18.0000	18.8000	-6.468%	4	14	-87.766%
2025-06-13	20.3000	20.3000	20.1000	20.1000	+0.500%	4	16	-88.557%
2025-06-05	20.0000	20.0000	20.0000	20.0000	-1.961%	1	15	-88.500%
2025-06-04	20.4000	20.4000	20.4000	20.4000	-0.488%	1	15	-88.725%
2025-05-30	20.5000	20.5000	20.5000	20.5000	-3.756%	2	15	-88.780%
2025-05-29	21.0000	21.7000	21.0000	21.3000	-7.391%	3	15	-89.202%
2025-05-27	23.0000	23.0000	23.0000	23.0000	+0.701%	2	13	-90.000%
2025-05-23	22.8400	22.8400	22.8400	22.8400	+11.415%	2	16	-89.930%
2025-05-14	20.5000	20.5000	20.5000	20.5000	+1.990%	5	16	-88.780%
2025-05-12	20.1000	20.1000	20.1000	20.1000	+0.752%	1	13	-88.557%
2025-05-08	19.9500	19.9500	19.9500	19.9500	+10.343%	1	12	-88.471%
2025-05-07	18.0800	18.0800	18.0800	18.0800	-3.522%	2	13	-87.279%
2025-05-02	18.7400	18.7400	18.7400	18.7400	+2.460%	2	12	-87.727%
2025-04-25	18.2900	18.2900	18.2900	18.2900	+4.994%	4	12	-87.425%
2025-04-24	17.4200	17.4200	17.4200	17.4200	+5.768%	1	12	-86.797%
2025-04-22	16.4700	16.4700	16.4700	16.4700	+22.000%	1	11	-86.035%
2025-04-09	13.5000	13.5000	13.5000	13.5000	-15.625%	4	11	-82.963%
2025-03-07	16.0000	16.0000	16.0000	16.0000	-7.514%	2	11	-85.625%
2025-03-06	17.3000	17.3000	17.3000	17.3000	+1.765%	4	8	-86.705%
2025-03-03	17.0000	17.0000	17.0000	17.0000	+14.094%	4	8	-86.471%
2025-02-27	14.9000	14.9000	14.9000	14.9000	-5.096%	1	6	-84.564%
2025-02-26	15.7000	15.7000	15.7000	15.7000	-4.268%	1	5	-85.350%
2025-02-25	16.4000	16.4000	16.4000	16.4000	-12.766%	1	4	-85.976%
2025-02-24	18.8000	18.8000	18.8000	18.8000	-21.992%	1	4	-87.766%
2025-01-24	24.1000	24.1000	24.1000	24.1000	+9.545%	12	3	-90.456%
2025-01-08	22.0000	22.0000	22.0000	22.0000	-3.720%	1	8	-89.545%
2024-12-31	22.8500	22.8500	22.8500	22.8500	+9.330%	3	5	-89.934%
2024-12-30	20.9000	20.9000	20.9000	20.9000	-16.733%	3	5	-88.995%
2024-12-12	25.1000	25.1000	25.1000	25.1000	-0.397%	15	2	-90.837%
2024-12-09	25.2000	25.2000	25.2000	25.2000	+3.363%	1	17	-90.873%
2024-11-26	24.3800	24.3800	24.3800	24.3800	-6.769%	1	18	-90.566%
2024-11-25	26.1500	26.1500	26.1500	26.1500	-2.060%	1	17	-91.205%
2024-11-22	26.7000	26.7000	26.7000	26.7000	0.000%	2	17	-91.386%
2024-11-21	25.7000	26.7000	25.7000	26.7000	0.000%	16	16	-91.386%

.dark-mode .fZGv93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZGv93{ color: #333333; background-color: white; border: 2px solid #333333; }BITB20270115C50BITB Jan 15 2027 50.00 Call (BITB270115C00050000)option OPRA

BITB20270115C50
BITB Jan 15 2027 50.00 Call (BITB270115C00050000)
option OPRA