Dark

BITB20270115C45
BITB Jan 15 2027 45.00 Call (BITB270115C00045000)
option OPRA

EOD

Sep 30, 2026

4.37-4.376%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.3700	4.3700	4.3700	4.3700	-4.376%	4	468	0.000%
2026-09-25	4.7000	4.7000	4.4000	4.5700	-15.370%	5	464	-4.376%
2026-09-21	5.4000	5.4000	5.4000	5.4000	+35.000%	3	461	-19.074%
2026-08-24	4.0000	4.0000	4.0000	4.0000	+8.108%	1	461	+9.250%
2026-08-21	3.7000	3.7000	3.7000	3.7000	+120.238%	53	461	+18.108%
2026-08-19	1.6800	1.6800	1.6800	1.6800	+82.609%	3	461	+160.119%
2026-08-03	0.9200	0.9200	0.9200	0.9200	-8.000%	2	458	+375.000%
2026-07-31	1.0000	1.0000	1.0000	1.0000	-20.000%	1	456	+337.000%
2026-07-16	1.2500	1.2500	1.2500	1.2500	-7.407%	4	455	+249.600%
2026-07-07	1.3500	1.3500	1.3500	1.3500	+6.299%	53	455	+223.704%
2026-06-24	1.2700	1.2700	1.2700	1.2700	-29.444%	1	455	+244.094%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-60.000%	8	455	+142.778%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-28.571%	1	463	-2.889%
2026-05-14	6.3000	6.3000	6.3000	6.3000	-8.696%	1	463	-30.635%
2026-05-05	7.1000	7.1000	6.9000	6.9000	+27.778%	7	463	-36.667%
2026-04-30	5.4000	5.4000	5.4000	5.4000	0.000%	1	461	-19.074%
2026-04-28	5.6000	5.6000	5.4000	5.4000	-9.699%	3	461	-19.074%
2026-04-27	5.9800	5.9800	5.9800	5.9800	-3.548%	1	459	-26.923%
2026-04-24	6.2000	6.2000	6.2000	6.2000	0.000%	1	459	-29.516%
2026-04-23	6.3000	6.3000	6.2000	6.2000	+10.714%	3	459	-29.516%
2026-04-21	5.6000	5.6000	5.6000	5.6000	-13.846%	3	459	-21.964%
2026-04-17	6.5000	6.5000	6.5000	6.5000	+48.741%	1	459	-32.769%
2026-04-07	4.3700	4.3700	4.3700	4.3700	-18.773%	1	459	0.000%
2026-03-23	5.2000	5.3800	5.2000	5.3800	-15.674%	3	461	-18.773%
2026-03-17	6.3800	6.3800	6.3800	6.3800	-1.846%	8	461	-31.505%
2026-03-16	6.5000	6.5000	6.5000	6.5000	+4.839%	1	461	-32.769%
2026-03-04	6.2000	6.2000	6.2000	6.2000	+28.898%	12	473	-29.516%
2026-03-02	4.8100	4.8100	4.8100	4.8100	+11.860%	5	473	-9.148%
2026-02-23	4.3000	4.3000	4.3000	4.3000	-12.955%	1	468	+1.628%
2026-02-20	4.9400	4.9400	4.9400	4.9400	-5.000%	1	467	-11.538%
2026-02-13	5.2000	5.2000	5.2000	5.2000	+13.043%	1	466	-15.962%
2026-02-12	4.8000	4.8000	4.6000	4.6000	-9.804%	19	466	-5.000%
2026-02-11	5.1000	5.1000	5.1000	5.1000	-15.000%	5	457	-14.314%
2026-02-06	5.8000	6.0000	5.8000	6.0000	-14.286%	2	457	-27.167%
2026-02-04	7.0000	7.0000	7.0000	7.0000	-4.241%	3	457	-37.571%
2026-02-03	8.0000	8.0000	7.3100	7.3100	-15.977%	4	457	-40.219%
2026-02-02	8.4000	8.7000	8.4000	8.7000	-14.789%	7	454	-49.770%
2026-01-30	9.5000	10.2100	9.5000	10.2100	-1.827%	2	459	-57.199%
2026-01-29	10.4000	10.4100	10.4000	10.4000	-13.333%	8	458	-57.981%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-1.639%	1	461	-63.583%
2026-01-20	12.2000	12.2000	12.2000	12.2000	-18.667%	1	461	-64.180%
2026-01-15	15.0000	15.0000	15.0000	15.0000	-0.596%	1	461	-70.867%
2026-01-14	14.7500	15.0900	14.7500	15.0900	+14.318%	8	461	-71.040%
2026-01-06	13.2000	13.2000	13.2000	13.2000	+7.317%	21	461	-66.894%
2026-01-02	12.3000	12.3000	12.3000	12.3000	+12.637%	1	461	-64.472%
2025-12-23	11.3900	11.3900	10.9200	10.9200	-12.640%	251	461	-59.982%
2025-12-22	12.5000	12.6500	12.5000	12.5000	+8.696%	217	210	-65.040%
2025-12-18	11.5000	11.5000	11.5000	11.5000	-6.504%	1	279	-62.000%
2025-12-16	12.8000	12.8000	12.3000	12.3000	-8.889%	27	278	-64.472%
2025-12-12	13.5000	13.5000	13.5000	13.5000	-0.369%	1	297	-67.630%
2025-12-11	13.0800	13.5500	13.0800	13.5500	-10.502%	21	296	-67.749%
2025-12-09	15.1400	15.1400	15.1400	15.1400	+3.699%	1	287	-71.136%
2025-12-04	14.6000	14.6000	14.6000	14.6000	0.000%	1	286	-70.068%
2025-12-03	14.6000	14.6000	14.6000	14.6000	+0.690%	15	285	-70.068%
2025-12-02	14.5000	14.5000	14.5000	14.5000	+20.833%	15	300	-69.862%
2025-12-01	12.0000	12.0000	11.8000	12.0000	-16.955%	17	315	-63.583%
2025-11-28	14.4500	14.4500	14.4500	14.4500	+9.802%	3	300	-69.758%
2025-11-24	13.2500	13.2500	12.4500	13.1600	+10.588%	116	297	-66.793%
2025-11-21	11.9000	11.9000	11.9000	11.9000	-4.876%	20	293	-63.277%
2025-11-20	15.0000	15.0000	12.5100	12.5100	-17.152%	16	274	-65.068%
2025-11-18	15.1000	15.1000	15.1000	15.1000	-19.251%	3	263	-71.060%
2025-11-04	17.5000	18.7000	17.5000	18.7000	-12.821%	21	260	-76.631%
2025-11-03	21.4500	21.4500	21.4500	21.4500	+1.179%	1	264	-79.627%
2025-10-30	21.2000	21.2000	21.2000	21.2000	-10.924%	1	264	-79.387%
2025-10-20	23.8000	23.8000	23.8000	23.8000	-3.252%	2	263	-81.639%
2025-09-15	24.7000	24.7000	24.4100	24.6000	+7.424%	6	261	-82.236%
2025-09-02	22.9000	22.9000	22.9000	22.9000	+4.091%	2	261	-80.917%
2025-08-29	22.0000	22.0000	22.0000	22.0000	-15.058%	1	259	-80.136%
2025-08-22	25.8000	25.9000	25.8000	25.9000	+3.187%	20	259	-83.127%
2025-08-18	25.1000	25.1000	25.1000	25.1000	-5.993%	15	251	-82.590%
2025-08-14	26.7500	26.8100	26.7000	26.7000	+6.800%	28	251	-83.633%
2025-08-04	25.0000	25.0000	25.0000	25.0000	-7.063%	2	276	-82.520%
2025-07-28	26.8100	26.9000	26.8100	26.9000	-2.182%	2	278	-83.755%
2025-07-22	27.5000	27.5000	27.5000	27.5000	+2.996%	1	278	-84.109%
2025-07-21	27.0400	27.0500	26.7000	26.7000	+0.755%	6	279	-83.633%
2025-07-18	26.6200	26.6500	26.4300	26.5000	-3.285%	18	279	-83.509%
2025-07-16	27.5000	27.5000	27.4000	27.4000	+3.008%	23	289	-84.051%
2025-07-15	26.8600	26.8600	26.6000	26.6000	-4.659%	22	282	-83.571%
2025-07-14	28.0000	28.1000	27.8000	27.9000	+29.767%	20	261	-84.337%
2025-06-23	21.5000	21.5000	21.5000	21.5000	-1.376%	2	251	-79.674%
2025-06-05	21.8000	21.8000	21.8000	21.8000	-15.175%	10	251	-79.954%
2025-05-23	25.7000	25.7000	25.7000	25.7000	+12.227%	16	233	-82.996%
2025-05-09	23.0000	23.0000	22.9000	22.9000	+2.691%	14	233	-80.917%
2025-05-08	22.3000	22.3000	22.3000	22.3000	+14.359%	22	237	-80.404%
2025-05-05	19.4000	19.5000	19.4000	19.5000	-7.143%	2	215	-77.590%
2025-05-01	21.0000	21.0000	21.0000	21.0000	+5.528%	5	213	-79.190%
2025-04-28	19.9000	19.9000	19.9000	19.9000	+2.156%	6	208	-78.040%
2025-04-23	19.4800	19.4800	19.4800	19.4800	+29.007%	10	202	-77.567%
2025-04-07	15.1000	15.1000	15.1000	15.1000	+12.687%	187	8	-71.060%
2025-04-04	13.4000	13.4000	13.4000	13.4000	-10.667%	2	8	-67.388%
2025-04-03	15.0000	15.0000	15.0000	15.0000	-4.398%	1	8	-70.867%
2025-03-28	16.4000	16.4000	15.6900	15.6900	-12.833%	8	7	-72.148%
2025-03-07	18.4200	18.4200	18.0000	18.0000	-8.444%	4	4	-75.722%
2025-03-06	19.6600	19.6600	19.6600	19.6600	+14.971%	1	6	-77.772%
2025-02-28	17.1000	17.1000	17.1000	17.1000	+4.908%	2	6	-74.444%
2025-02-27	17.2000	17.2000	16.3000	16.3000	-37.308%	4	5	-73.190%
2024-11-26	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-83.192%

.dark-mode .MxYT2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MxYT2p{ color: #333333; background-color: white; border: 2px solid #333333; }BITB20270115C45BITB Jan 15 2027 45.00 Call (BITB270115C00045000)option OPRA

BITB20270115C45
BITB Jan 15 2027 45.00 Call (BITB270115C00045000)
option OPRA