Dark

BITB20270115C40
BITB Jan 15 2027 40.00 Call (BITB270115C00040000)
option OPRA

Inactive

Sep 21, 2026

8.50+21.429%(+1.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.5000	8.5000	8.5000	8.5000	+21.429%	5	129	0.000%
2026-09-03	7.0000	7.0000	7.0000	7.0000	+14.754%	5	134	+21.429%
2026-08-26	6.1000	6.1000	6.1000	6.1000	-9.496%	3	142	+39.344%
2026-08-24	6.7400	6.7400	6.7400	6.7400	+10.492%	3	139	+26.113%
2026-08-21	6.1000	6.1000	6.1000	6.1000	+52.120%	1	139	+39.344%
2026-08-20	4.0100	4.0100	4.0100	4.0100	+57.255%	1	140	+111.970%
2026-08-19	2.5500	2.5500	2.5500	2.5500	+50.000%	1	141	+233.333%
2026-08-12	1.7000	1.7000	1.7000	1.7000	-37.500%	1	141	+400.000%
2026-07-15	2.7200	2.7200	2.7200	2.7200	+47.027%	1	140	+212.500%
2026-07-01	1.9500	1.9500	1.8500	1.8500	-24.490%	8	140	+359.459%
2026-06-23	2.4500	2.4500	2.4500	2.4500	-27.941%	1	137	+246.939%
2026-06-17	3.1700	3.4000	3.1700	3.4000	0.000%	7	138	+150.000%
2026-06-16	3.4000	3.4000	3.4000	3.4000	+13.333%	3	136	+150.000%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-45.946%	4	133	+183.333%
2026-05-29	5.5500	5.5500	5.5500	5.5500	-26.000%	60	144	+53.153%
2026-05-18	7.5000	7.5000	7.5000	7.5000	-21.548%	5	152	+13.333%
2026-05-05	9.5600	9.5600	9.5600	9.5600	+18.025%	5	147	-11.088%
2026-04-27	8.4000	8.4000	8.1000	8.1000	+3.846%	10	152	+4.938%
2026-04-21	7.8000	7.8000	7.8000	7.8000	+1.299%	5	137	+8.974%
2026-04-14	7.7000	7.7000	7.7000	7.7000	+11.433%	15	137	+10.390%
2026-04-08	6.9100	6.9100	6.9100	6.9100	-6.622%	1	152	+23.010%
2026-03-23	7.4000	7.4000	7.4000	7.4000	+5.714%	1	153	+14.865%
2026-03-20	7.0000	7.0000	7.0000	7.0000	0.000%	1	154	+21.429%
2026-03-19	7.0000	7.0000	7.0000	7.0000	-9.091%	2	155	+21.429%
2026-03-18	8.1000	8.1000	7.7000	7.7000	-7.229%	3	157	+10.390%
2026-03-17	8.3000	8.3000	8.3000	8.3000	+13.699%	5	154	+2.410%
2026-03-12	7.3000	7.3000	7.3000	7.3000	-6.410%	1	159	+16.438%
2026-03-10	7.8000	7.8000	7.8000	7.8000	+11.429%	1	162	+8.974%
2026-03-09	7.0000	7.0000	7.0000	7.0000	+3.704%	1	163	+21.429%
2026-03-06	6.7500	6.7500	6.7500	6.7500	+0.446%	5	162	+25.926%
2026-03-03	6.7200	6.7200	6.7200	6.7200	+1.053%	1	157	+26.488%
2026-03-02	6.6500	6.6500	6.6500	6.6500	+3.906%	1	157	+27.820%
2026-02-25	6.4000	6.4000	6.4000	6.4000	+20.527%	3	157	+32.813%
2026-02-24	5.5000	5.5000	5.3100	5.3100	-18.308%	16	157	+60.075%
2026-02-19	6.4000	6.5000	6.4000	6.5000	-1.515%	2	143	+30.769%
2026-02-18	6.6000	6.6000	6.6000	6.6000	-2.941%	1	143	+28.788%
2026-02-17	6.8000	6.8000	6.8000	6.8000	+9.677%	1	142	+25.000%
2026-02-12	6.2000	6.2000	6.2000	6.2000	-5.344%	4	141	+37.097%
2026-02-11	6.6000	6.6000	6.5500	6.5500	-6.429%	10	145	+29.771%
2026-02-10	7.0000	7.0000	7.0000	7.0000	-9.091%	2	141	+21.429%
2026-02-06	7.7000	7.7000	7.7000	7.7000	+2.667%	4	143	+10.390%
2026-02-05	7.5000	7.5000	7.5000	7.5000	+5.634%	2	139	+13.333%
2026-02-04	7.1000	7.1000	7.1000	7.1000	-32.381%	1	137	+19.718%
2026-02-02	10.5000	10.5000	10.5000	10.5000	-32.258%	18	138	-19.048%
2026-01-12	15.5000	15.5000	15.5000	15.5000	-0.958%	1	150	-45.161%
2026-01-09	15.6500	15.6500	15.6500	15.6500	-8.586%	1	149	-45.687%
2026-01-05	16.7500	17.1200	16.7500	17.1200	+10.452%	30	166	-50.350%
2026-01-02	15.5000	15.5000	15.5000	15.5000	+8.543%	30	166	-45.161%
2025-12-24	14.2800	14.2800	14.2800	14.2800	+2.734%	6	136	-40.476%
2025-12-23	13.9000	13.9000	13.9000	13.9000	-7.333%	6	136	-38.849%
2025-12-17	15.0000	15.0000	15.0000	15.0000	-9.639%	2	136	-43.333%
2025-12-11	16.6000	16.6000	16.6000	16.6000	+0.912%	2	134	-48.795%
2025-12-05	16.4400	16.4500	16.4400	16.4500	-2.083%	5	132	-48.328%
2025-12-02	16.8000	16.8000	16.8000	16.8000	+3.194%	20	127	-49.405%
2025-11-19	16.2800	16.2800	16.2800	16.2800	-9.050%	1	127	-47.789%
2025-11-18	17.9000	17.9000	17.9000	17.9000	-0.556%	10	126	-52.514%
2025-11-14	18.0000	18.0000	18.0000	18.0000	-21.053%	1	116	-52.778%
2025-11-12	23.0000	23.0000	22.8000	22.8000	-0.437%	2	117	-62.719%
2025-11-05	22.1000	22.9000	22.1000	22.9000	+3.714%	78	125	-62.882%
2025-11-04	22.1300	22.1300	22.0800	22.0800	-15.402%	5	125	-61.504%
2025-10-30	26.1000	26.1000	26.1000	26.1000	-2.648%	3	120	-67.433%
2025-09-23	26.8100	26.8100	26.8100	26.8100	-0.704%	1	119	-68.295%
2025-09-22	27.0000	27.0000	27.0000	27.0000	-0.735%	1	120	-68.519%
2025-08-28	27.2000	27.2000	27.2000	27.2000	-7.167%	1	121	-68.750%
2025-08-22	29.1000	29.3000	29.1000	29.3000	+2.448%	12	120	-70.990%
2025-08-01	28.6000	28.6000	28.6000	28.6000	-4.667%	5	120	-70.280%
2025-07-18	30.1000	30.1000	30.0000	30.0000	-4.641%	2	115	-71.667%
2025-07-14	31.5000	31.6000	31.1000	31.4600	+11.798%	152	115	-72.982%
2025-06-11	28.1400	28.1400	28.1400	28.1400	+3.077%	1	119	-69.794%
2025-06-10	27.3000	27.3000	27.3000	27.3000	+7.059%	2	118	-68.864%
2025-05-14	25.5000	25.5000	25.5000	25.5000	+16.438%	5	120	-66.667%
2025-05-06	21.9000	21.9000	21.9000	21.9000	+21.667%	5	125	-61.187%
2025-04-14	18.0000	18.0000	18.0000	18.0000	+2.857%	6	120	-52.778%
2025-04-11	17.5000	17.5000	17.5000	17.5000	+10.063%	10	122	-51.429%
2025-04-10	16.4900	16.4900	15.2000	15.9000	-7.666%	27	117	-46.541%
2025-04-09	15.2500	17.2600	15.2500	17.2200	+1.294%	73	90	-50.639%
2025-04-07	15.5000	17.0000	15.5000	17.0000	-20.000%	8	24	-50.000%
2025-03-06	21.2500	21.2500	21.2500	21.2500	+12.434%	5	18	-60.000%
2025-02-28	20.2000	20.2000	18.9000	18.9000	+2.717%	32	18	-55.026%
2025-02-27	18.4000	18.4000	18.4000	18.4000	-6.409%	1	2	-53.804%
2025-02-26	19.6600	19.6600	19.6600	19.6600	-17.395%	1	2	-56.765%
2025-02-18	23.8000	23.8000	23.8000	23.8000	0.000%	2	0	-64.286%

.dark-mode .b4GX81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4GX81{ color: #333333; background-color: white; border: 2px solid #333333; }BITB20270115C40BITB Jan 15 2027 40.00 Call (BITB270115C00040000)option OPRA

BITB20270115C40
BITB Jan 15 2027 40.00 Call (BITB270115C00040000)
option OPRA