Dark

BIRK20270115C45
BIRK Jan 15 2027 45.00 Call (BIRK270115C00045000)
option OPRA

EOD

Jul 13, 2026

6.61-11.867%(-0.89)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.5000	7.5000	6.6100	6.6100	-11.867%	13	604	0.000%
2026-07-10	6.3600	7.5000	6.3600	7.5000	+10.294%	23	603	-11.867%
2026-07-07	6.8000	6.8000	6.8000	6.8000	+18.056%	1	603	-2.794%
2026-07-01	5.7600	5.7600	5.7600	5.7600	-39.368%	2	604	+14.757%
2026-06-17	9.2500	9.5000	9.1000	9.5000	+14.458%	8	604	-30.421%
2026-06-16	8.3600	8.3600	8.3000	8.3000	0.000%	3	607	-20.361%
2026-06-15	10.0000	10.0000	8.3000	8.3000	-13.990%	16	609	-20.361%
2026-06-12	8.0000	9.6500	8.0000	9.6500	+48.462%	21	609	-31.503%
2026-06-10	6.5000	6.5000	6.5000	6.5000	-2.402%	5	607	+1.692%
2026-06-09	6.6000	6.7100	6.6000	6.6600	-0.597%	3	602	-0.751%
2026-06-02	6.7000	6.8000	6.5000	6.7000	-5.634%	35	603	-1.343%
2026-06-01	6.6500	7.2000	6.6500	7.1000	-5.333%	18	589	-6.901%
2026-05-29	6.8000	7.5200	6.8000	7.5000	+9.489%	13	576	-11.867%
2026-05-28	7.0000	7.0000	6.7000	6.8500	+21.670%	5	583	-3.504%
2026-05-27	6.5000	7.1000	5.6300	5.6300	-13.385%	32	584	+17.407%
2026-05-26	5.5800	6.5000	5.2000	6.5000	+38.889%	100	605	+1.692%
2026-05-22	4.6800	4.6800	4.6800	4.6800	+5.882%	1	660	+41.239%
2026-05-21	3.1000	4.6000	3.1000	4.4200	+204.828%	26	682	+49.548%
2026-05-18	1.6900	1.6900	1.4500	1.4500	-9.375%	18	682	+355.862%
2026-05-15	2.1500	2.1500	1.6000	1.6000	-26.606%	7	699	+313.125%
2026-05-14	2.4000	2.4000	2.1800	2.1800	-8.787%	14	696	+203.211%
2026-05-13	3.5000	3.6000	1.6000	2.3900	-38.875%	21	665	+176.569%
2026-05-12	3.9100	3.9100	3.9100	3.9100	-15.914%	1	665	+69.054%
2026-05-11	4.6500	4.6500	4.6500	4.6500	-3.125%	1	665	+42.151%
2026-05-06	4.8000	4.8000	4.8000	4.8000	+37.143%	1	666	+37.708%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-10.256%	1	667	+88.857%
2026-05-04	3.9000	3.9000	3.9000	3.9000	-17.021%	1	666	+69.487%
2026-04-24	4.7000	4.7000	4.7000	4.7000	-21.667%	1	665	+40.638%
2026-04-22	6.0000	6.0000	6.0000	6.0000	-4.762%	1	664	+10.167%
2026-04-21	6.2000	6.3000	6.2000	6.3000	+27.789%	5	661	+4.921%
2026-04-20	5.0000	5.0000	4.9000	4.9300	+8.114%	3	666	+34.077%
2026-04-17	4.2500	4.6100	4.2500	4.5600	+30.286%	7	667	+44.956%
2026-04-15	3.5000	3.5000	3.5000	3.5000	-27.083%	1	672	+88.857%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+11.628%	1	672	+37.708%
2026-04-13	4.3000	4.3000	4.3000	4.3000	-1.149%	1	672	+53.721%
2026-04-10	4.3500	4.3500	4.3500	4.3500	+11.538%	1	673	+51.954%
2026-04-09	3.9000	3.9000	3.9000	3.9000	-4.878%	4	673	+69.487%
2026-04-08	3.9300	4.1500	3.9300	4.1000	+51.852%	4	677	+61.220%
2026-04-06	2.7000	2.7000	2.7000	2.7000	-6.250%	2	679	+144.815%
2026-04-02	3.0000	3.0000	2.8800	2.8800	-25.581%	91	771	+129.514%
2026-03-31	3.4000	3.8700	3.4000	3.8700	+28.146%	14	771	+70.801%
2026-03-27	3.0000	3.0200	3.0000	3.0200	-11.176%	2	781	+118.874%
2026-03-24	3.4000	3.4000	3.4000	3.4000	+3.030%	2	779	+94.412%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+13.793%	1	780	+100.303%
2026-03-20	2.9000	2.9000	2.9000	2.9000	-3.974%	20	781	+127.931%
2026-03-19	3.0200	3.0200	3.0200	3.0200	-47.018%	4	761	+118.874%
2026-03-18	3.8000	5.7000	3.8000	5.7000	+29.841%	3	765	+15.965%
2026-03-17	4.3900	4.3900	4.3900	4.3900	-8.921%	4	762	+50.569%
2026-03-16	4.8200	4.8200	4.8200	4.8200	+19.900%	5	766	+37.137%
2026-03-13	3.9000	4.0200	3.9000	4.0200	+3.342%	3	771	+64.428%
2026-03-11	4.0000	4.0700	3.8000	3.8900	-2.750%	11	768	+69.923%
2026-03-09	4.3000	4.3000	4.0000	4.0000	-16.840%	4	760	+65.250%
2026-03-06	4.5000	4.8100	4.5000	4.8100	-14.107%	8	760	+37.422%
2026-03-05	5.6000	5.6000	5.6000	5.6000	-3.945%	10	752	+18.036%
2026-03-04	5.8300	5.8300	5.8300	5.8300	+0.517%	2	762	+13.379%
2026-03-03	5.8600	5.8600	5.8000	5.8000	-11.450%	5	763	+13.966%
2026-03-02	5.7500	6.5500	5.7000	6.5500	+5.645%	10	761	+0.916%
2026-02-27	6.2000	6.2000	6.2000	6.2000	+10.714%	1	768	+6.613%
2026-02-26	5.8700	5.8700	5.6000	5.6000	+21.739%	5	769	+18.036%
2026-02-23	5.1000	5.1000	4.5000	4.6000	-19.298%	5	773	+43.696%
2026-02-20	5.6000	5.7000	5.5000	5.7000	-5.000%	11	770	+15.965%
2026-02-18	6.0000	6.6000	6.0000	6.0000	+2.041%	10	765	+10.167%
2026-02-17	5.2700	5.8800	5.2700	5.8800	+23.789%	19	773	+12.415%
2026-02-12	4.7500	4.7500	4.7500	4.7500	-12.037%	4	792	+39.158%
2026-02-11	5.8000	5.8000	5.4000	5.4000	-6.897%	10	796	+22.407%
2026-02-10	5.8000	5.8000	5.8000	5.8000	+23.404%	2	806	+13.966%
2026-02-06	4.7000	4.7000	4.7000	4.7000	+1.732%	1	804	+40.638%
2026-02-04	4.2000	4.6200	4.2000	4.6200	+15.500%	6	803	+43.074%
2026-02-03	4.4000	4.4000	4.0000	4.0000	-4.306%	7	807	+65.250%
2026-02-02	4.5000	4.7000	4.1800	4.1800	-7.522%	31	800	+58.134%
2026-01-30	4.8000	4.9400	4.5200	4.5200	+5.116%	9	769	+46.239%
2026-01-29	4.1700	4.5400	4.1700	4.3000	+3.865%	16	762	+53.721%
2026-01-28	5.6500	5.6500	4.1400	4.1400	-12.658%	15	766	+59.662%
2026-01-27	5.0000	5.2000	4.6000	4.7400	-12.222%	30	753	+39.451%
2026-01-26	5.1000	5.5000	5.1000	5.4000	+1.887%	113	738	+22.407%
2026-01-23	5.5000	5.7000	5.2000	5.3000	-3.636%	188	625	+24.717%
2026-01-22	5.9000	6.1000	5.3000	5.5000	+14.583%	471	446	+20.182%
2026-01-16	5.0000	5.0000	4.8000	4.8000	-20.000%	4	32	+37.708%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-23.077%	4	32	+10.167%
2026-01-14	7.8000	7.8000	7.8000	7.8000	-7.143%	1	28	-15.256%
2026-01-13	7.7500	8.4000	7.7500	8.4000	+10.381%	2	27	-21.310%
2026-01-12	7.6100	7.6100	7.6100	7.6100	+18.721%	1	25	-13.141%
2025-12-30	6.2700	6.4900	6.2700	6.4100	+6.833%	12	24	+3.120%
2025-12-18	6.0000	6.0000	6.0000	6.0000	-30.233%	1	18	+10.167%
2025-12-12	8.6000	8.6000	8.6000	8.6000	+22.159%	5	17	-23.140%
2025-11-24	7.0400	7.0400	7.0400	7.0400	+17.333%	1	12	-6.108%
2025-11-06	6.0000	6.0000	6.0000	6.0000	-41.748%	2	11	+10.167%
2025-09-15	10.3000	10.3000	10.3000	10.3000	+1.980%	1	9	-35.825%
2025-09-12	10.0000	10.1000	9.9900	10.1000	-22.308%	9	10	-34.554%
2025-09-02	13.0000	13.0000	13.0000	13.0000	-5.317%	1	13	-49.154%
2025-08-13	13.7300	13.7300	13.7300	13.7300	+8.452%	1	12	-51.857%
2025-07-07	12.6600	12.6600	12.6600	12.6600	-16.984%	1	13	-47.788%
2025-06-24	15.2000	15.2500	14.9500	15.2500	-29.626%	8	12	-56.656%
2025-01-02	21.5600	21.6700	21.5600	21.6700	-7.787%	4	4	-69.497%
2024-12-27	23.5000	23.5000	23.5000	23.5000	0.000%	4	2	-71.872%

.dark-mode .MDhCVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDhCVf{ color: #333333; background-color: white; border: 2px solid #333333; }BIRK20270115C45BIRK Jan 15 2027 45.00 Call (BIRK270115C00045000)option OPRA

BIRK20270115C45
BIRK Jan 15 2027 45.00 Call (BIRK270115C00045000)
option OPRA