Dark

BIRK20270115C40
BIRK Jan 15 2027 40.00 Call (BIRK270115C00040000)
option OPRA

EOD

Sep 28, 2026

1.49+29.565%(+0.34)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5300	1.5300	1.4700	1.4900	+29.565%	8	505	0.000%
2026-09-23	1.2000	1.2000	1.1500	1.1500	+21.053%	26	500	+29.565%
2026-09-21	1.0500	1.0500	0.9500	0.9500	-26.923%	2	479	+56.842%
2026-09-18	1.2500	1.3000	1.2500	1.3000	-3.704%	9	479	+14.615%
2026-09-17	1.3500	1.3500	1.3500	1.3500	+36.364%	10	487	+10.370%
2026-09-16	0.8800	0.9900	0.8800	0.9900	+5.319%	9	487	+50.505%
2026-09-15	0.9400	0.9400	0.9400	0.9400	-12.963%	2	489	+58.511%
2026-09-10	1.1500	1.1500	0.9600	1.0800	-30.323%	11	489	+37.963%
2026-09-08	1.5500	1.5500	1.5500	1.5500	-17.553%	50	491	-3.871%
2026-09-04	1.9000	1.9000	1.8000	1.8800	-3.590%	22	548	-20.745%
2026-09-03	1.9500	1.9500	1.9500	1.9500	+11.429%	10	548	-23.590%
2026-09-02	1.7500	1.7500	1.7500	1.7500	-5.405%	6	538	-14.857%
2026-09-01	2.1500	2.1500	1.8500	1.8500	-22.269%	18	538	-19.459%
2026-08-31	2.3500	2.3800	2.3500	2.3800	-16.491%	8	527	-37.395%
2026-08-28	2.7000	2.8500	2.7000	2.8500	+18.750%	16	527	-47.719%
2026-08-27	3.0000	3.0000	2.4000	2.4000	-8.397%	8	527	-37.917%
2026-08-26	2.4500	2.7500	2.4500	2.6200	+6.939%	26	528	-43.130%
2026-08-25	2.4500	2.4500	2.4500	2.4500	-7.547%	1	526	-39.184%
2026-08-24	2.7500	2.7500	2.6500	2.6500	-9.556%	2	527	-43.774%
2026-08-21	2.8000	2.9300	2.8000	2.9300	+16.270%	71	527	-49.147%
2026-08-20	2.5200	2.5200	2.5200	2.5200	-30.000%	10	457	-40.873%
2026-08-18	3.6000	3.6000	3.6000	3.6000	-23.404%	14	457	-58.611%
2026-08-14	5.0700	5.1000	4.7000	4.7000	-24.437%	21	443	-68.298%
2026-08-13	7.0000	7.1500	6.2200	6.2200	+107.333%	4	444	-76.045%
2026-08-12	3.0000	3.0000	3.0000	3.0000	-30.233%	1	443	-50.333%
2026-08-11	5.0000	5.0000	4.3000	4.3000	+4.369%	7	443	-65.349%
2026-08-06	4.1200	4.1200	4.1200	4.1200	-10.435%	2	440	-63.835%
2026-08-05	4.6000	4.9200	4.4000	4.6000	+1.322%	24	440	-67.609%
2026-08-04	4.8000	4.8000	4.5000	4.5400	-14.822%	14	449	-67.181%
2026-08-03	5.3300	5.3300	5.3300	5.3300	-8.103%	1	450	-72.045%
2026-07-31	5.8000	5.8000	5.8000	5.8000	-19.220%	5	449	-74.310%
2026-07-22	7.1800	7.1800	7.1800	7.1800	-4.901%	1	448	-79.248%
2026-07-21	7.5500	7.5500	7.5500	7.5500	-16.575%	2	447	-80.265%
2026-07-06	9.0500	9.0500	9.0500	9.0500	+11.728%	2	447	-83.536%
2026-07-01	8.1000	8.1000	8.1000	8.1000	-30.052%	2	447	-81.605%
2026-06-15	11.6800	11.6800	11.1800	11.5800	+31.591%	502	445	-87.133%
2026-06-02	9.4000	9.4000	8.8000	8.8000	-8.333%	114	654	-83.068%
2026-06-01	9.1000	9.6000	9.1000	9.6000	+24.675%	21	660	-84.479%
2026-05-26	7.7000	7.7000	7.7000	7.7000	+22.222%	1	673	-80.649%
2026-05-21	5.6000	6.3000	5.0000	6.3000	+133.333%	41	674	-76.349%
2026-05-18	2.7000	2.7000	2.7000	2.7000	-18.182%	2	661	-44.815%
2026-05-14	3.3000	3.3000	3.3000	3.3000	-17.500%	3	661	-54.848%
2026-05-13	3.8000	4.0000	3.1000	4.0000	-27.273%	32	640	-62.750%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-18.519%	6	640	-72.909%
2026-04-27	6.7500	6.7500	6.7500	6.7500	+3.687%	1	640	-77.926%
2026-04-24	7.2500	7.2500	6.5100	6.5100	+7.249%	7	639	-77.112%
2026-04-10	6.0700	6.0700	6.0700	6.0700	+4.296%	3	632	-75.453%
2026-04-09	5.8200	5.8200	5.8200	5.8200	+2.105%	3	635	-74.399%
2026-04-08	5.7000	5.7000	5.7000	5.7000	-1.213%	3	635	-73.860%
2026-03-31	5.7700	5.7700	5.7700	5.7700	+25.435%	5	635	-74.177%
2026-03-27	3.8000	4.6000	3.8000	4.6000	-14.019%	3	635	-67.609%
2026-03-25	5.3500	5.3500	5.3500	5.3500	+6.362%	1	634	-72.150%
2026-03-19	5.0300	5.0300	5.0300	5.0300	-19.649%	1	634	-70.378%
2026-03-09	6.2600	6.2600	6.2600	6.2600	-29.821%	2	633	-76.198%
2026-03-02	8.3500	8.9200	8.3500	8.9200	+23.717%	6	633	-83.296%
2026-02-25	7.2100	7.2100	7.2100	7.2100	+11.610%	1	636	-79.334%
2026-02-24	6.4600	6.4600	6.4600	6.4600	-2.417%	15	636	-76.935%
2026-02-23	6.6200	6.6200	6.6200	6.6200	-26.444%	1	643	-77.492%
2026-02-18	8.8200	9.0000	8.8200	9.0000	+5.386%	10	643	-83.444%
2026-02-17	8.0000	8.5400	8.0000	8.5400	+10.909%	13	638	-82.553%
2026-02-11	7.7000	7.7000	7.7000	7.7000	+18.462%	1	631	-80.649%
2026-02-04	6.4500	6.5000	6.4500	6.5000	+2.362%	100	630	-77.077%
2026-01-30	6.3500	6.3500	6.3500	6.3500	+11.404%	100	630	-76.535%
2026-01-28	6.0000	6.0000	5.7000	5.7000	-25.000%	2	536	-73.860%
2026-01-22	7.6000	7.6000	7.6000	7.6000	+30.584%	30	536	-80.395%
2026-01-20	4.0000	5.8200	4.0000	5.8200	-13.134%	2	558	-74.399%
2026-01-16	8.0300	8.0300	6.7000	6.7000	-19.471%	18	551	-77.761%
2026-01-15	8.7500	8.7500	8.2700	8.3200	-9.565%	8	551	-82.091%
2026-01-14	10.0000	10.0000	9.2000	9.2000	-9.804%	22	545	-83.804%
2026-01-13	10.2000	10.2900	10.2000	10.2000	+2.000%	15	523	-85.392%
2026-01-12	10.0000	10.0000	10.0000	10.0000	+17.647%	1	526	-85.100%
2026-01-07	9.2000	9.2000	8.5000	8.5000	-10.526%	5	527	-82.471%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+5.556%	2	526	-84.316%
2025-12-30	8.7200	9.0000	8.7200	9.0000	-25.187%	17	524	-83.444%
2025-12-17	12.0300	12.0300	12.0300	12.0300	+20.300%	1	522	-87.614%
2025-12-10	10.0000	10.0000	10.0000	10.0000	+29.870%	1	522	-85.100%
2025-11-06	8.2000	8.2000	7.7000	7.7000	-18.346%	9	523	-80.649%
2025-10-17	9.7500	9.7500	9.4300	9.4300	-8.179%	2	525	-84.199%
2025-10-10	9.7000	10.3000	9.7000	10.2700	-17.906%	11	524	-85.492%
2025-10-03	12.5000	12.5100	12.5000	12.5100	-1.185%	10	520	-88.090%
2025-10-01	12.5100	12.6600	12.5100	12.6600	+12.035%	500	526	-88.231%
2025-09-25	11.3000	11.3000	11.3000	11.3000	-15.038%	10	26	-86.814%
2025-09-15	13.3000	13.3000	13.3000	13.3000	+4.972%	2	16	-88.797%
2025-09-12	12.6500	12.6700	12.6500	12.6700	-18.258%	8	14	-88.240%
2025-08-01	15.5000	15.5000	15.5000	15.5000	-13.889%	1	6	-90.387%
2025-07-24	18.0000	18.0000	18.0000	18.0000	-14.974%	1	7	-91.722%
2025-05-13	21.1700	21.1700	21.1700	21.1700	+22.370%	1	6	-92.962%
2025-03-19	17.3000	17.3000	17.3000	17.3000	+13.816%	1	7	-91.387%
2024-11-13	15.2000	15.2000	15.2000	15.2000	-8.982%	1	6	-90.197%
2024-10-07	17.2200	17.2200	16.7000	16.7000	0.000%	5	5	-91.078%

.dark-mode .FXvGWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXvGWz{ color: #333333; background-color: white; border: 2px solid #333333; }BIRK20270115C40BIRK Jan 15 2027 40.00 Call (BIRK270115C00040000)option OPRA

BIRK20270115C40
BIRK Jan 15 2027 40.00 Call (BIRK270115C00040000)
option OPRA