Dark

BIP20260918C40
BIP Sep 18 2026 40.00 Call (BIP260918C00040000)
option OPRA

EOD

Jul 6, 2026

0.5800+38.095%(+0.1600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.4500	0.5800	0.4500	0.5800	+38.095%	8	603	0.000%
2026-07-01	0.4200	0.4200	0.4200	0.4200	+5.000%	5	598	+38.095%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+14.286%	6	603	+45.000%
2026-06-29	0.5000	0.5000	0.3500	0.3500	-31.373%	16	597	+65.714%
2026-06-25	0.5500	0.5500	0.5100	0.5100	+2.000%	8	603	+13.725%
2026-06-24	0.5000	0.5000	0.5000	0.5000	+11.111%	7	596	+16.000%
2026-06-23	0.3500	0.4500	0.3500	0.4500	-43.750%	23	589	+28.889%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-30.435%	2	588	-27.500%
2026-06-12	1.3300	1.3300	1.1500	1.1500	-11.538%	42	588	-49.565%
2026-06-10	1.3000	1.3000	1.3000	1.3000	-3.704%	2	586	-55.385%
2026-06-08	1.3500	1.3500	1.3500	1.3500	-10.000%	1	586	-57.037%
2026-06-05	1.6000	1.6000	1.5000	1.5000	+3.448%	60	585	-61.333%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-1.361%	3	636	-60.000%
2026-05-28	1.4700	1.4700	1.4700	1.4700	+63.333%	3	636	-60.544%
2026-05-27	0.9000	1.1300	0.9000	0.9000	-47.977%	3	636	-35.556%
2026-05-22	1.7300	1.7300	1.7300	1.7300	-4.945%	3	633	-66.474%
2026-05-21	1.5000	1.8200	1.5000	1.8200	+51.667%	4	634	-68.132%
2026-05-20	1.2000	1.2000	1.2000	1.2000	-11.111%	2	634	-51.667%
2026-05-19	1.1000	1.3500	1.1000	1.3500	+31.068%	2	632	-57.037%
2026-05-18	1.0300	1.0300	1.0300	1.0300	-1.905%	4	632	-43.689%
2026-05-15	1.0500	1.0500	1.0500	1.0500	-12.500%	5	632	-44.762%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-0.826%	3	632	-51.667%
2026-05-13	1.0500	1.2100	1.0500	1.2100	+27.368%	6	643	-52.066%
2026-05-12	1.0500	1.0500	0.9500	0.9500	+11.765%	17	643	-38.947%
2026-05-11	0.8500	0.8500	0.8500	0.8500	-1.163%	1	643	-31.765%
2026-05-07	0.8000	0.8600	0.8000	0.8600	+1.176%	2	643	-32.558%
2026-05-06	0.7200	0.8500	0.7200	0.8500	+70.000%	39	643	-31.765%
2026-05-04	0.7000	0.7200	0.5000	0.5000	-16.667%	6	654	+16.000%
2026-05-01	0.6000	0.6000	0.6000	0.6000	-10.448%	1	653	-3.333%
2026-04-30	0.6300	0.7000	0.6000	0.6700	+109.375%	10	653	-13.433%
2026-04-29	0.4000	0.4000	0.3200	0.3200	-54.286%	18	656	+81.250%
2026-04-28	0.6000	0.8000	0.5800	0.7000	-12.500%	5	656	-17.143%
2026-04-27	0.8000	0.8000	0.8000	0.8000	+2.564%	1	654	-27.500%
2026-04-24	0.7800	0.7800	0.7800	0.7800	+8.333%	1	654	-25.641%
2026-04-23	0.8000	0.8000	0.7200	0.7200	-10.000%	2	653	-19.444%
2026-04-22	0.9700	0.9700	0.8000	0.8000	+2.564%	11	651	-27.500%
2026-04-21	0.9000	0.9000	0.7800	0.7800	-20.408%	6	649	-25.641%
2026-04-20	1.0000	1.1500	0.9800	0.9800	-4.854%	7	649	-40.816%
2026-04-16	1.0300	1.0300	1.0300	1.0300	-10.435%	1	647	-43.689%
2026-04-15	1.1500	1.1500	1.1500	1.1500	0.000%	15	646	-49.565%
2026-04-14	1.1500	1.1500	1.1500	1.1500	+25.000%	26	646	-49.565%
2026-04-13	0.9200	0.9200	0.9200	0.9200	-20.000%	1	620	-36.957%
2026-04-10	1.1400	1.1500	1.1400	1.1500	+17.347%	15	619	-49.565%
2026-04-09	0.9800	0.9800	0.9800	0.9800	-10.909%	2	604	-40.816%
2026-04-08	1.1100	1.1100	1.1000	1.1000	+4.762%	13	602	-47.273%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-2.778%	5	597	-44.762%
2026-04-01	1.0700	1.1000	1.0700	1.0800	+2.857%	113	597	-46.296%
2026-03-31	0.9800	1.0500	0.9800	1.0500	+19.318%	29	487	-44.762%
2026-03-30	0.8900	0.8900	0.8800	0.8800	0.000%	11	468	-34.091%
2026-03-27	0.8800	0.8800	0.8800	0.8800	-14.563%	1	458	-34.091%
2026-03-26	1.0000	1.0300	0.9900	1.0300	+27.160%	22	457	-43.689%
2026-03-25	0.8500	0.8500	0.8100	0.8100	-22.857%	15	444	-28.395%
2026-03-24	1.0000	1.0500	0.8000	1.0500	0.000%	59	435	-44.762%
2026-03-23	1.2500	1.2500	1.0500	1.0500	-19.231%	5	383	-44.762%
2026-03-19	1.3000	1.3000	1.3000	1.3000	+14.035%	8	382	-55.385%
2026-03-18	1.2500	1.2600	1.0900	1.1400	-15.556%	8	387	-49.123%
2026-03-17	1.5900	1.5900	1.3500	1.3500	-31.818%	3	386	-57.037%
2026-03-13	1.9800	1.9800	1.9800	1.9800	+2.591%	1	385	-70.707%
2026-03-12	1.8700	2.1000	1.8700	1.9300	-1.026%	13	384	-69.948%
2026-03-11	1.5000	1.9500	1.5000	1.9500	+3.175%	3	384	-70.256%
2026-03-10	1.8900	1.8900	1.8900	1.8900	-7.805%	10	381	-69.312%
2026-03-05	2.0500	2.0500	2.0500	2.0500	-10.870%	5	393	-71.707%
2026-03-03	2.3000	2.3000	2.3000	2.3000	-9.091%	1	388	-74.783%
2026-03-02	2.5500	2.5500	2.5300	2.5300	+5.858%	9	387	-77.075%
2026-02-27	2.4300	2.4300	2.3900	2.3900	-4.400%	13	378	-75.732%
2026-02-26	2.2000	2.5000	2.2000	2.5000	+10.619%	12	367	-76.800%
2026-02-25	2.2800	2.2800	2.2600	2.2600	+5.116%	19	348	-74.336%
2026-02-24	2.1500	2.1500	2.1500	2.1500	+10.256%	11	348	-73.023%
2026-02-23	1.9500	1.9500	1.9500	1.9500	0.000%	1	337	-70.256%
2026-02-20	1.9500	1.9500	1.9500	1.9500	-2.500%	6	336	-70.256%
2026-02-17	1.8300	2.0000	1.8300	2.0000	+2.564%	2	336	-71.000%
2026-02-13	2.1900	2.1900	1.9500	1.9500	-11.765%	21	318	-70.256%
2026-02-12	2.1500	2.2100	2.1500	2.2100	+2.315%	11	318	-73.756%
2026-02-11	1.9500	2.2000	1.9500	2.1600	+0.465%	27	308	-73.148%
2026-02-10	2.1500	2.1500	2.1500	2.1500	+19.444%	50	317	-73.023%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+20.000%	50	281	-67.778%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+25.000%	4	231	-61.333%
2026-02-03	1.1000	1.2000	1.1000	1.2000	+14.286%	12	227	-51.667%
2026-02-02	1.1000	1.1000	1.0500	1.0500	-8.696%	8	215	-44.762%
2026-01-30	1.2000	1.2000	1.1500	1.1500	+9.524%	53	213	-49.565%
2026-01-29	0.9700	1.0500	0.9500	1.0500	+28.049%	17	160	-44.762%
2026-01-28	0.8200	0.8200	0.8200	0.8200	+2.500%	6	143	-29.268%
2026-01-27	0.8000	0.8000	0.8000	0.8000	+14.286%	1	137	-27.500%
2026-01-26	0.7500	0.7800	0.7000	0.7000	-6.667%	19	136	-17.143%
2026-01-23	0.6000	0.7800	0.6000	0.7500	+19.048%	103	117	-22.667%
2026-01-22	0.6000	0.6300	0.6000	0.6300	-51.538%	11	14	-7.937%
2026-01-16	1.3000	1.3000	1.3000	1.3000	0.000%	3	0	-55.385%