Dark

BIP20260918C35
BIP Sep 18 2026 35.00 Call (BIP260918C00035000)
option OPRA

EOD

Aug 24, 2026

3.50-16.667%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.7000	3.7000	3.5000	3.5000	-16.667%	2	335	0.000%
2026-08-19	4.2000	4.2000	4.2000	4.2000	-2.326%	10	335	-16.667%
2026-08-17	4.5000	4.5000	4.3000	4.3000	-10.417%	7	340	-18.605%
2026-08-13	4.8000	4.8000	4.8000	4.8000	+1.053%	1	341	-27.083%
2026-08-12	5.1000	5.1000	4.7500	4.7500	+1.064%	7	340	-26.316%
2026-08-11	4.2500	4.7000	4.2500	4.7000	+1.075%	2	343	-25.532%
2026-08-06	4.6500	4.6500	4.6500	4.6500	-18.134%	50	343	-24.731%
2026-08-03	5.6800	5.6800	5.6800	5.6800	-36.180%	5	358	-38.380%
2026-07-30	8.9000	8.9000	8.9000	8.9000	+27.143%	1	358	-60.674%
2026-07-29	7.0000	7.0000	7.0000	7.0000	+32.075%	10	358	-50.000%
2026-07-23	5.3000	5.3000	5.3000	5.3000	-5.357%	1	349	-33.962%
2026-07-22	5.6000	5.6000	5.6000	5.6000	+10.454%	1	350	-37.500%
2026-07-20	5.0700	5.0700	5.0700	5.0700	+15.227%	1	351	-30.966%
2026-07-15	4.4000	4.4000	4.4000	4.4000	+27.536%	10	351	-20.455%
2026-07-10	3.5000	3.5000	3.4500	3.4500	+5.505%	2	351	+1.449%
2026-07-09	3.2700	3.2700	3.2700	3.2700	+30.800%	1	352	+7.034%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-22.118%	1	352	+40.000%
2026-07-06	3.2100	3.2100	3.2100	3.2100	+7.358%	10	353	+9.034%
2026-06-22	2.9900	2.9900	2.9900	2.9900	-7.143%	2	343	+17.057%
2026-06-17	3.5000	3.5000	3.2200	3.2200	-25.116%	2	343	+8.696%
2026-06-09	5.2000	5.2000	4.3000	4.3000	-21.818%	203	345	-18.605%
2026-06-08	5.5000	5.5000	5.5000	5.5000	+10.000%	1	405	-36.364%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-7.407%	116	404	-30.000%
2026-06-02	5.4000	5.4000	5.4000	5.4000	-1.818%	1	404	-35.185%
2026-06-01	5.2000	5.5000	5.2000	5.5000	+10.000%	3	403	-36.364%
2026-05-28	5.0000	5.0000	5.0000	5.0000	+8.696%	1	402	-30.000%
2026-05-27	4.1800	4.6000	4.1000	4.6000	-14.815%	4	401	-23.913%
2026-05-26	5.4000	5.4000	5.4000	5.4000	-1.818%	25	403	-35.185%
2026-05-21	4.9500	5.5000	4.9500	5.5000	+14.583%	14	428	-36.364%
2026-05-20	4.3000	4.8000	4.3000	4.8000	+8.108%	36	424	-27.083%
2026-05-19	4.2000	4.4400	4.2000	4.4400	+0.909%	9	438	-21.171%
2026-05-18	4.4000	4.4000	4.4000	4.4000	-10.204%	1	438	-20.455%
2026-05-14	4.7000	4.9000	4.7000	4.9000	+16.667%	2	438	-28.571%
2026-05-13	3.9500	4.2000	3.9500	4.2000	+9.091%	7	422	-16.667%
2026-05-12	3.9000	4.2000	3.8500	3.8500	+4.054%	17	422	-9.091%
2026-05-11	3.4000	3.7000	3.3500	3.7000	+23.333%	10	422	-5.405%
2026-05-08	3.5000	3.5000	3.0000	3.0000	-11.765%	63	420	+16.667%
2026-05-06	3.0800	3.4000	3.0800	3.4000	+15.254%	3	446	+2.941%
2026-05-05	2.7500	2.9500	2.7500	2.9500	-4.839%	2	445	+18.644%
2026-05-01	2.5000	3.1000	2.5000	3.1000	+3.333%	5	438	+12.903%
2026-04-30	2.5000	3.0000	2.5000	3.0000	+50.000%	42	438	+16.667%
2026-04-29	1.6500	2.0000	1.6500	2.0000	-41.176%	5	411	+75.000%
2026-04-27	3.4000	3.4000	3.4000	3.4000	+9.677%	1	410	+2.941%
2026-04-24	3.1000	3.1000	3.1000	3.1000	+14.815%	1	409	+12.903%
2026-04-23	2.7000	2.7000	2.7000	2.7000	-12.621%	1	408	+29.630%
2026-04-22	3.8000	3.8000	3.0400	3.0900	+3.000%	16	408	+13.269%
2026-04-21	3.2500	3.2500	3.0000	3.0000	-15.966%	18	378	+16.667%
2026-04-20	3.7000	3.7000	3.5700	3.5700	+8.182%	8	378	-1.961%
2026-04-17	3.6000	3.6000	3.3000	3.3000	-4.070%	11	379	+6.061%
2026-04-16	3.5000	3.5000	3.4400	3.4400	-14.000%	30	385	+1.744%
2026-04-14	3.9000	4.0000	3.9000	4.0000	+2.564%	2	379	-12.500%
2026-04-13	3.9000	3.9000	3.9000	3.9000	-2.500%	1	377	-10.256%
2026-04-10	4.0000	4.0000	4.0000	4.0000	+23.839%	1	376	-12.500%
2026-04-09	3.2300	3.2300	3.2300	3.2300	-19.250%	2	375	+8.359%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+32.890%	1	375	-12.500%
2026-04-07	3.0100	3.0100	3.0100	3.0100	-20.789%	1	374	+16.279%
2026-04-06	3.4500	3.8000	3.4500	3.8000	0.000%	8	373	-7.895%
2026-04-02	3.8000	3.8000	3.8000	3.8000	+2.703%	1	363	-7.895%
2026-04-01	3.7000	3.7000	3.7000	3.7000	+15.625%	1	363	-5.405%
2026-03-31	3.3000	3.3000	3.2000	3.2000	+14.286%	5	362	+9.375%
2026-03-30	2.5500	2.8000	2.5500	2.8000	-1.754%	4	359	+25.000%
2026-03-27	2.8500	2.8500	2.8500	2.8500	-4.362%	15	357	+22.807%
2026-03-26	2.9800	2.9800	2.9800	2.9800	-8.025%	10	357	+17.450%
2026-03-23	3.2000	3.2400	3.2000	3.2400	-7.429%	3	349	+8.025%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-1.408%	10	349	0.000%
2026-03-19	3.5600	3.5600	3.5500	3.5500	-30.392%	8	349	-1.408%
2026-03-17	5.1000	5.1000	5.1000	5.1000	-2.111%	1	349	-31.373%
2026-03-16	5.2100	5.2100	5.2100	5.2100	-3.519%	20	348	-32.821%
2026-03-11	5.4000	5.4000	5.4000	5.4000	+14.894%	1	368	-35.185%
2026-03-10	4.1000	4.7000	4.1000	4.7000	-3.689%	3	367	-25.532%
2026-03-05	4.8800	4.8800	4.8800	4.8800	-18.667%	1	366	-28.279%
2026-03-02	5.3000	6.0000	5.3000	6.0000	0.000%	2	365	-41.667%
2026-02-26	6.0000	6.0000	6.0000	6.0000	+5.263%	1	365	-41.667%
2026-02-25	5.7000	5.7000	5.7000	5.7000	+8.571%	1	363	-38.596%
2026-02-24	5.2500	5.2500	5.2500	5.2500	-2.778%	50	363	-33.333%
2026-02-23	4.8000	5.4000	4.8000	5.4000	+28.878%	2	316	-35.185%
2026-02-19	4.3700	4.3700	4.1100	4.1900	-12.890%	26	316	-16.468%
2026-02-17	4.7000	4.8100	4.7000	4.8100	+0.628%	4	316	-27.235%
2026-02-13	5.0000	5.0000	4.7800	4.7800	-7.004%	11	317	-26.778%
2026-02-12	6.0000	6.0000	5.1400	5.1400	-3.383%	4	317	-31.907%
2026-02-11	5.5000	5.5000	5.3200	5.3200	+2.308%	6	319	-34.211%
2026-02-10	5.3000	5.3000	5.2000	5.2000	+4.000%	51	313	-32.692%
2026-02-09	4.9000	5.0000	4.5600	5.0000	+16.279%	152	262	-30.000%
2026-02-06	4.4000	4.4000	4.2900	4.3000	+22.857%	100	110	-18.605%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+6.707%	3	39	0.000%
2026-02-02	3.3000	3.3600	3.2000	3.2800	-0.906%	11	36	+6.707%
2026-01-30	3.3100	3.3100	3.3100	3.3100	+14.138%	10	25	+5.740%
2026-01-29	2.9000	2.9000	2.9000	2.9000	+15.538%	1	15	+20.690%
2026-01-27	2.6000	2.6000	2.5100	2.5100	+0.400%	6	14	+39.442%
2026-01-26	2.5000	2.5000	2.5000	2.5000	0.000%	1	13	+40.000%
2026-01-23	2.5000	2.5000	2.5000	2.5000	+8.225%	1	12	+40.000%
2026-01-20	2.0400	2.3100	2.0400	2.3100	-5.714%	2	11	+51.515%
2026-01-16	2.2100	2.4500	2.2100	2.4500	0.000%	9	0	+42.857%