Dark

BILL20270115P40
BILL Jan 15 2027 40.00 Put (BILL270115P00040000)
option OPRA

EOD

Jul 27, 2026

4.80-13.669%(-0.76)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.8000	4.8000	4.7000	4.8000	-13.669%	11	293	0.000%
2026-07-24	5.5600	5.5600	5.5600	5.5600	-6.868%	1	294	-13.669%
2026-07-22	6.1000	6.1000	5.9700	5.9700	-14.592%	11	294	-19.598%
2026-07-02	6.9900	6.9900	6.9900	6.9900	-34.977%	1	287	-31.330%
2026-06-23	10.7500	10.7500	10.7500	10.7500	+7.500%	2	287	-55.349%
2026-06-16	10.0000	10.0000	10.0000	10.0000	0.000%	1	287	-52.000%
2026-06-09	10.0000	10.0000	10.0000	10.0000	+28.205%	6	288	-52.000%
2026-06-02	7.8500	7.8500	7.8000	7.8000	-13.333%	20	282	-38.462%
2026-05-26	9.0000	9.0000	9.0000	9.0000	+25.000%	15	274	-46.667%
2026-05-14	7.2000	7.2000	7.2000	7.2000	-0.826%	1	274	-33.333%
2026-05-13	7.2600	7.2600	7.2600	7.2600	-13.571%	10	264	-33.884%
2026-05-06	8.4000	8.4000	8.4000	8.4000	+2.439%	1	264	-42.857%
2026-05-01	8.1000	8.2000	8.0000	8.2000	-13.684%	101	164	-41.463%
2026-04-10	9.5000	9.5000	9.5000	9.5000	+27.005%	25	164	-49.474%
2026-04-08	7.4800	7.4800	7.4800	7.4800	-12.719%	10	189	-35.829%
2026-03-30	8.6900	8.6900	8.5700	8.5700	+20.704%	20	184	-43.991%
2026-03-23	7.0000	7.1000	7.0000	7.1000	+0.852%	20	184	-32.394%
2026-03-18	7.0400	7.0400	7.0400	7.0400	-0.845%	1	170	-31.818%
2026-03-12	7.1000	7.1000	7.1000	7.1000	+20.954%	1	169	-32.394%
2026-03-10	5.8700	5.8700	5.8700	5.8700	-3.770%	15	168	-18.228%
2026-03-02	6.1000	6.1000	6.1000	6.1000	+1.667%	9	168	-21.311%
2026-02-27	6.0000	6.0000	6.0000	6.0000	+40.515%	1	168	-20.000%
2026-02-09	4.3000	4.3000	4.2700	4.2700	-22.364%	5	168	+12.412%
2026-02-06	7.1000	7.1000	5.5000	5.5000	-44.444%	6	173	-12.727%
2026-02-05	9.7000	9.9000	9.7000	9.9000	+7.609%	9	169	-51.515%
2026-02-04	9.2000	9.2000	9.2000	9.2000	+16.162%	35	160	-47.826%
2026-02-03	7.9200	7.9200	7.9200	7.9200	+36.788%	1	160	-39.394%
2026-02-02	5.7900	5.7900	5.7900	5.7900	+4.324%	1	159	-17.098%
2026-01-27	5.5200	5.5500	5.5200	5.5500	+16.352%	2	158	-13.514%
2026-01-20	4.7700	4.7700	4.7700	4.7700	+6.000%	1	157	+0.629%
2026-01-15	4.5000	4.5000	4.5000	4.5000	+49.502%	1	156	+6.667%
2025-12-26	3.0100	3.0100	3.0100	3.0100	-55.735%	2	156	+59.468%
2025-11-07	6.8000	6.8000	6.8000	6.8000	+25.926%	2	156	-29.412%
2025-10-09	5.4000	5.4000	5.4000	5.4000	+6.719%	2	158	-11.111%
2025-10-01	5.0600	5.0600	5.0600	5.0600	-4.528%	10	156	-5.138%
2025-09-19	5.3000	5.3000	5.3000	5.3000	-4.505%	1	164	-9.434%
2025-09-12	5.5500	5.5500	5.5500	5.5500	-0.893%	1	165	-13.514%
2025-09-08	5.7000	5.7000	5.6000	5.6000	-17.647%	71	166	-14.286%
2025-09-04	6.8000	6.8000	6.8000	6.8000	+1.493%	6	115	-29.412%
2025-08-29	6.7000	6.7000	6.7000	6.7000	+3.236%	1	120	-28.358%
2025-08-28	6.9000	6.9000	6.4800	6.4900	-27.160%	13	120	-26.040%
2025-08-22	8.9100	8.9100	8.9100	8.9100	-2.303%	1	112	-46.128%
2025-08-21	9.1200	9.1200	9.1200	9.1200	-0.328%	1	112	-47.368%
2025-08-18	9.1500	9.1500	9.1500	9.1500	-5.181%	1	112	-47.541%
2025-08-15	9.6500	9.6500	9.6500	9.6500	-0.207%	1	112	-50.259%
2025-08-14	9.6700	9.6700	9.6700	9.6700	-4.447%	1	112	-50.362%
2025-08-13	10.1200	10.1200	10.1200	10.1200	+10.000%	1	112	-52.569%
2025-08-08	9.2000	9.2000	9.2000	9.2000	-0.755%	1	113	-47.826%
2025-08-07	9.4000	9.4000	9.2700	9.2700	+4.157%	2	114	-48.220%
2025-08-06	8.9500	8.9500	8.9000	8.9000	+0.565%	20	112	-46.067%
2025-08-01	8.8500	8.8500	8.8500	8.8500	+9.938%	1	124	-45.763%
2025-07-31	8.0500	8.0500	8.0500	8.0500	+5.782%	1	125	-40.373%
2025-07-28	7.6100	7.6100	7.6100	7.6100	-2.561%	1	124	-36.925%
2025-07-23	7.8100	7.8100	7.8100	7.8100	-5.333%	1	123	-38.540%
2025-07-01	8.2500	8.2500	8.2500	8.2500	-8.333%	2	124	-41.818%
2025-06-23	9.0000	9.0000	9.0000	9.0000	-7.121%	1	123	-46.667%
2025-06-17	9.6900	9.6900	9.6900	9.6900	+10.870%	1	124	-50.464%
2025-06-09	8.8000	8.8000	8.7400	8.7400	-0.795%	10	123	-45.080%
2025-06-05	8.6100	8.8100	8.6100	8.8100	-1.122%	2	133	-45.516%
2025-06-04	8.6300	8.9100	8.6300	8.9100	+0.112%	2	133	-46.128%
2025-06-03	9.2400	9.3500	8.7800	8.9000	-5.319%	24	133	-46.067%
2025-06-02	9.4000	9.4000	9.4000	9.4000	+0.320%	1	153	-48.936%
2025-05-29	9.1100	9.3700	9.1100	9.3700	+4.459%	2	152	-48.773%
2025-05-28	9.1900	9.1900	8.9700	8.9700	-1.103%	55	152	-46.488%
2025-05-27	8.8300	9.0700	8.8300	9.0700	-3.919%	2	107	-47.078%
2025-05-23	9.2200	9.4400	9.2200	9.4400	+2.275%	4	107	-49.153%
2025-05-08	9.2300	9.2300	9.2300	9.2300	-5.816%	1	107	-47.996%
2025-05-02	9.9100	9.9100	9.8000	9.8000	+1.765%	8	108	-51.020%
2025-05-01	9.6300	9.6300	9.6300	9.6300	-17.692%	1	109	-50.156%
2025-04-21	11.7000	11.9500	11.7000	11.7000	-1.015%	7	108	-58.974%
2025-04-17	11.8200	11.8200	11.8200	11.8200	+4.417%	1	102	-59.391%
2025-04-16	11.3200	11.3200	11.3200	11.3200	-1.565%	1	102	-57.597%
2025-04-14	11.1000	11.5000	11.1000	11.5000	-3.766%	13	101	-58.261%
2025-04-04	12.4000	12.4000	11.9500	11.9500	+27.128%	12	88	-59.833%
2025-04-02	9.4000	9.4000	9.4000	9.4000	+11.905%	1	83	-48.936%
2025-03-24	8.4000	8.4000	8.4000	8.4000	-6.874%	1	83	-42.857%
2025-03-21	9.0200	9.0200	9.0200	9.0200	-0.879%	2	84	-46.785%
2025-03-20	9.1000	9.1000	9.1000	9.1000	+1.111%	1	83	-47.253%
2025-03-19	9.1100	9.1100	9.0000	9.0000	-6.542%	2	84	-46.667%
2025-03-18	9.6300	9.6300	9.6300	9.6300	-0.722%	2	85	-50.156%
2025-03-12	9.7000	9.7000	9.7000	9.7000	-4.995%	2	83	-50.515%
2025-03-11	10.4000	10.4000	10.2100	10.2100	+57.077%	5	83	-52.987%
2025-02-21	6.4000	6.5000	6.4000	6.5000	+20.370%	22	86	-26.154%
2025-02-10	5.4000	5.4000	5.4000	5.4000	0.000%	4	75	-11.111%
2025-02-07	5.3000	5.4500	5.3000	5.4000	0.000%	142	71	-11.111%

.dark-mode .rL75vF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rL75vF{ color: #333333; background-color: white; border: 2px solid #333333; }BILL20270115P40BILL Jan 15 2027 40.00 Put (BILL270115P00040000)option OPRA

BILL20270115P40
BILL Jan 15 2027 40.00 Put (BILL270115P00040000)
option OPRA