Dark

BILL20270115P30
BILL Jan 15 2027 30.00 Put (BILL270115P00030000)
option OPRA

EOD

Jul 30, 2026

1.65+22.222%(+0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6500	1.6500	1.6500	1.6500	+22.222%	4	363	0.000%
2026-07-29	1.3500	1.3500	1.3500	1.3500	-20.588%	1	359	+22.222%
2026-07-27	1.7000	1.7000	1.7000	1.7000	-5.556%	7	359	-2.941%
2026-07-16	1.8000	1.8000	1.8000	1.8000	-3.226%	10	361	-8.333%
2026-07-15	1.8600	1.8600	1.8600	1.8600	-12.676%	200	371	-11.290%
2026-07-14	2.1300	2.1300	2.1300	2.1300	-9.362%	60	482	-22.535%
2026-07-10	2.3500	2.3500	2.3500	2.3500	-37.831%	2	507	-29.787%
2026-06-30	3.7800	3.7800	3.7800	3.7800	-12.093%	1	509	-56.349%
2026-06-24	4.6400	4.6400	4.3000	4.3000	-12.245%	2	509	-61.628%
2026-06-22	4.5000	5.0000	4.5000	4.9000	+8.889%	10	509	-66.327%
2026-06-17	4.5000	4.5000	4.5000	4.5000	-3.017%	5	519	-63.333%
2026-06-12	4.6400	4.6400	4.6400	4.6400	-7.200%	1	514	-64.440%
2026-06-11	4.9500	5.0000	4.8000	5.0000	+25.000%	18	515	-67.000%
2026-06-05	4.0000	4.0000	4.0000	4.0000	0.000%	3	497	-58.750%
2026-06-03	3.6600	4.0000	3.6600	4.0000	+31.148%	9	497	-58.750%
2026-06-01	3.0500	3.0500	3.0500	3.0500	-25.428%	2	489	-45.902%
2026-05-26	3.3000	4.0900	3.3000	4.0900	+9.067%	101	487	-59.658%
2026-05-22	3.7500	3.7500	3.7500	3.7500	-0.531%	4	394	-56.000%
2026-05-21	3.2000	3.7700	3.2000	3.7700	+21.613%	2	393	-56.233%
2026-05-19	2.9000	3.1000	2.9000	3.1000	-7.186%	8	393	-46.774%
2026-05-08	3.0000	3.3400	3.0000	3.3400	+1.212%	2	385	-50.599%
2026-05-07	3.3000	3.3000	3.3000	3.3000	-13.158%	1	385	-50.000%
2026-05-06	3.6000	3.8000	3.6000	3.8000	+5.850%	2	384	-56.579%
2026-05-01	3.5000	3.5900	3.5000	3.5900	-10.025%	11	378	-54.039%
2026-04-30	3.8000	3.9900	3.8000	3.9900	+5.000%	2	378	-58.647%
2026-04-29	3.7500	3.8000	3.7500	3.8000	+5.556%	3	378	-56.579%
2026-04-27	3.6000	3.7000	3.6000	3.6000	-5.263%	4	377	-54.167%
2026-04-23	3.8000	3.8000	3.8000	3.8000	+15.152%	1	375	-56.579%
2026-04-20	3.3100	3.3100	3.2000	3.3000	-10.082%	4	374	-50.000%
2026-04-15	3.3400	3.6700	3.3400	3.6700	-16.591%	21	370	-55.041%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+2.326%	20	370	-62.500%
2026-04-10	4.5500	4.5500	4.3000	4.3000	0.000%	100	370	-61.628%
2026-04-09	4.3000	4.3000	4.3000	4.3000	+13.158%	4	352	-61.628%
2026-04-08	3.3000	3.8000	3.3000	3.8000	-1.042%	10	350	-56.579%
2026-04-02	3.8400	3.8400	3.8400	3.8400	-1.538%	1	339	-57.031%
2026-03-30	3.9000	3.9000	3.9000	3.9000	-2.500%	10	339	-57.692%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+19.048%	3	339	-58.750%
2026-03-24	3.3600	3.3600	3.3600	3.3600	+23.077%	1	338	-50.893%
2026-03-23	2.7300	2.7300	2.7300	2.7300	-22.000%	2	338	-39.560%
2026-03-17	3.8000	3.8000	3.2700	3.5000	0.000%	24	336	-52.857%
2026-03-16	3.1000	3.6000	3.1000	3.5000	+40.000%	20	326	-52.857%
2026-03-05	2.1000	2.5000	2.1000	2.5000	-1.961%	200	306	-34.000%
2026-02-27	2.5500	2.5500	2.5500	2.5500	+54.545%	2	106	-35.294%
2026-02-09	1.8000	1.8000	1.6500	1.6500	-35.294%	3	104	0.000%
2026-02-06	2.5500	2.5500	2.5500	2.5500	-41.913%	2	107	-35.294%
2026-02-05	4.3900	4.3900	4.3900	4.3900	+3.294%	2	107	-62.415%
2026-02-03	3.3000	4.9900	3.3000	4.2500	+39.803%	5	109	-61.176%
2026-01-29	3.0400	3.0400	3.0400	3.0400	+26.667%	1	106	-45.724%
2026-01-27	2.4100	2.4100	2.4000	2.4000	-7.692%	2	105	-31.250%
2026-01-21	2.6000	2.6000	2.6000	2.6000	+108.000%	2	103	-36.538%
2025-12-29	1.0000	1.2500	1.0000	1.2500	-58.194%	3	101	+32.000%
2025-11-04	2.9900	2.9900	2.9900	2.9900	-0.333%	2	98	-44.816%
2025-10-29	3.0000	3.0000	3.0000	3.0000	+33.333%	20	98	-45.000%
2025-09-24	2.2500	2.2500	2.2500	2.2500	-48.513%	8	118	-26.667%
2025-08-27	4.3700	4.3700	4.3700	4.3700	-8.958%	5	118	-62.243%
2025-08-13	4.6000	4.8000	4.6000	4.8000	-4.000%	53	120	-65.625%
2025-08-12	5.0000	5.0000	5.0000	5.0000	+4.822%	10	69	-67.000%
2025-08-11	4.7700	4.7700	4.7700	4.7700	+23.256%	5	59	-65.409%
2025-07-22	3.8700	3.8700	3.8700	3.8700	+1.842%	8	54	-57.364%
2025-07-17	3.8000	3.8000	3.8000	3.8000	-3.797%	1	46	-56.579%
2025-07-10	3.9500	3.9500	3.9500	3.9500	-1.250%	1	47	-58.228%
2025-07-03	4.0000	4.0000	4.0000	4.0000	-14.894%	2	48	-58.750%
2025-06-20	4.7000	4.7000	4.7000	4.7000	-6.000%	4	48	-64.894%
2025-06-16	5.0000	5.0000	5.0000	5.0000	+5.263%	1	50	-67.000%
2025-06-11	4.7500	4.7500	4.7500	4.7500	+6.982%	10	49	-65.263%
2025-06-06	4.4400	4.4400	4.4400	4.4400	-4.516%	8	42	-62.838%
2025-06-03	4.5300	4.6500	4.5300	4.6500	-6.250%	2	46	-64.516%
2025-05-29	4.6400	4.9600	4.6400	4.9600	-0.402%	2	46	-66.734%
2025-05-23	4.7100	4.9800	4.7100	4.9800	+5.957%	4	46	-66.867%
2025-05-22	4.7000	4.7000	4.7000	4.7000	+8.046%	2	46	-64.894%
2025-05-14	4.3500	4.3500	4.3500	4.3500	-33.790%	1	46	-62.069%
2025-04-16	6.5700	6.5700	6.5700	6.5700	+5.968%	1	46	-74.886%
2025-04-10	6.2000	6.2000	6.2000	6.2000	-15.068%	1	47	-73.387%
2025-04-09	7.3000	7.3000	7.3000	7.3000	+8.148%	1	47	-77.397%
2025-04-08	6.7500	6.7500	6.7500	6.7500	-11.184%	20	47	-75.556%
2025-04-07	7.6000	7.6000	7.6000	7.6000	+6.592%	10	57	-78.289%
2025-04-04	7.1500	7.1500	7.1300	7.1300	+21.053%	40	57	-76.858%
2025-04-03	5.8900	5.8900	5.8900	5.8900	+16.634%	10	37	-71.986%
2025-03-14	5.0500	5.0500	5.0500	5.0500	-6.827%	2	35	-67.327%
2025-03-11	5.5000	5.5000	5.4200	5.4200	+19.647%	6	35	-69.557%
2025-03-07	4.5300	4.5300	4.5300	4.5300	+16.154%	20	32	-63.576%
2025-03-04	3.9000	3.9000	3.9000	3.9000	+8.333%	1	31	-57.692%
2025-02-24	3.6000	3.6000	3.6000	3.6000	+12.500%	1	31	-54.167%
2025-02-21	3.2000	3.2000	3.2000	3.2000	+12.281%	2	31	-48.438%
2025-02-12	2.8500	2.8500	2.8500	2.8500	+9.615%	1	31	-42.105%
2025-02-07	2.6000	2.6000	2.6000	2.6000	+116.667%	20	31	-36.538%
2025-02-03	1.2000	1.2000	1.2000	1.2000	-20.000%	1	21	+37.500%
2025-01-31	1.5000	1.5000	1.5000	1.5000	-10.180%	20	20	+10.000%
2025-01-23	1.6700	1.6700	1.6700	1.6700	-56.053%	10	20	-1.198%
2024-10-29	3.8000	3.8000	3.8000	3.8000	-14.414%	2	12	-56.579%
2024-09-23	4.4400	4.4400	4.4400	4.4400	-1.333%	10	12	-62.838%
2024-09-18	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-63.333%

.dark-mode .Zt6rLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zt6rLr{ color: #333333; background-color: white; border: 2px solid #333333; }BILL20270115P30BILL Jan 15 2027 30.00 Put (BILL270115P00030000)option OPRA

BILL20270115P30
BILL Jan 15 2027 30.00 Put (BILL270115P00030000)
option OPRA