Dark

BILL20270115C80
BILL Jan 15 2027 80.00 Call (BILL270115C00080000)
option OPRA

Inactive

Aug 20, 2026

0.9500-17.391%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9500	0.9500	0.9500	0.9500	-17.391%	1	410	0.000%
2026-08-19	1.1500	1.1500	1.1500	1.1500	-28.125%	1	410	-17.391%
2026-08-11	1.6000	1.6000	1.6000	1.6000	+6.667%	1	409	-40.625%
2026-08-04	1.5000	1.5000	1.5000	1.5000	+3.448%	10	409	-36.667%
2026-07-20	1.4500	1.4500	1.4500	1.4500	0.000%	80	409	-34.483%
2026-07-17	1.4500	1.4500	1.4500	1.4500	+625.000%	10	341	-34.483%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-66.667%	10	339	+375.000%
2026-04-29	0.4500	0.6000	0.4500	0.6000	+33.333%	52	339	+58.333%
2026-04-22	0.4000	0.4500	0.2500	0.4500	+50.000%	71	390	+111.111%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-40.000%	8	441	+216.667%
2026-03-19	0.5000	0.5000	0.5000	0.5000	+900.000%	50	433	+90.000%
2026-03-11	0.0500	0.0500	0.0500	0.0500	-97.778%	1	384	+1,800.000%
2026-02-06	2.2500	2.2500	2.2500	2.2500	+181.250%	3	385	-57.778%
2026-02-03	0.8000	0.8000	0.8000	0.8000	-3.614%	1	385	+18.750%
2026-02-02	0.9500	0.9500	0.8300	0.8300	-51.176%	3	385	+14.458%
2026-01-23	1.4000	1.7000	1.4000	1.7000	+30.769%	102	386	-44.118%
2026-01-15	0.1000	1.3000	0.1000	1.3000	-35.000%	2	360	-26.923%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-14.163%	3	360	-52.500%
2026-01-05	2.3300	2.3300	2.3300	2.3300	+21.354%	1	360	-59.227%
2026-01-02	1.9200	1.9200	1.9200	1.9200	-23.200%	1	360	-50.521%
2025-12-26	2.4000	2.5000	1.8000	2.5000	-7.407%	52	360	-62.000%
2025-12-19	2.7000	2.7000	2.7000	2.7000	0.000%	1	312	-64.815%
2025-12-10	2.7000	2.7000	2.7000	2.7000	+50.000%	7	311	-64.815%
2025-12-04	1.8000	1.8000	1.8000	1.8000	+4.651%	1	318	-47.222%
2025-12-03	1.7200	1.7200	1.7200	1.7200	+5.521%	2	318	-44.767%
2025-11-26	1.6300	1.6300	1.6300	1.6300	+226.000%	2	314	-41.718%
2025-11-25	0.5000	0.5000	0.5000	0.5000	-65.986%	1	314	+90.000%
2025-11-20	1.4700	1.4700	1.4700	1.4700	+31.250%	1	315	-35.374%
2025-11-18	1.3500	1.3500	1.1200	1.1200	-1.754%	4	314	-15.179%
2025-11-17	1.1400	1.1400	1.1400	1.1400	-65.663%	1	316	-16.667%
2025-11-10	3.3200	3.3200	3.3200	3.3200	-24.717%	1	316	-71.386%
2025-10-13	4.4100	4.4100	4.4100	4.4100	-23.834%	1	315	-78.458%
2025-10-02	5.7900	5.7900	5.7900	5.7900	-1.864%	2	315	-83.592%
2025-10-01	5.9000	5.9000	5.9000	5.9000	+11.321%	1	313	-83.898%
2025-09-30	5.3000	5.3000	5.3000	5.3000	-0.376%	2	312	-82.075%
2025-09-22	5.3200	5.3200	5.3200	5.3200	-9.831%	2	310	-82.143%
2025-09-10	5.8000	5.9000	5.7000	5.9000	+22.917%	115	308	-83.898%
2025-09-09	4.8000	4.8000	4.8000	4.8000	+2.128%	1	248	-80.208%
2025-09-08	4.7000	4.7000	4.7000	4.7000	-6.000%	3	248	-79.787%
2025-09-05	5.0000	5.0000	5.0000	5.0000	+31.579%	2	250	-81.000%
2025-09-04	3.8000	3.8000	3.8000	3.8000	-11.007%	3	252	-75.000%
2025-08-29	4.2700	4.2700	4.2700	4.2700	+37.742%	1	249	-77.752%
2025-08-27	3.1000	3.1000	3.1000	3.1000	-3.125%	40	249	-69.355%
2025-08-20	3.2000	3.2000	3.2000	3.2000	-0.621%	2	259	-70.313%
2025-08-18	3.2200	3.2200	3.2200	3.2200	+15.000%	1	257	-70.497%
2025-08-11	2.8000	2.8000	2.8000	2.8000	-16.418%	7	257	-66.071%
2025-08-05	3.3500	3.3500	3.3500	3.3500	-16.250%	1	250	-71.642%
2025-07-31	4.0000	4.0000	4.0000	4.0000	-15.966%	1	249	-76.250%
2025-07-29	4.7000	4.7600	4.7000	4.7600	+3.478%	20	249	-80.042%
2025-07-25	4.6000	4.6000	4.6000	4.6000	-3.766%	1	249	-79.348%
2025-07-23	4.8000	4.8000	4.7800	4.7800	+8.636%	15	248	-80.126%
2025-07-18	4.4000	4.4000	4.4000	4.4000	+4.762%	2	255	-78.409%
2025-06-18	4.2000	4.2000	4.2000	4.2000	-3.890%	2	255	-77.381%
2025-06-16	4.3700	4.3700	4.3700	4.3700	-19.074%	2	255	-78.261%
2025-06-04	5.4000	5.4000	5.4000	5.4000	+20.000%	1	255	-82.407%
2025-06-02	4.5000	4.5000	4.5000	4.5000	-3.433%	1	255	-78.889%
2025-05-30	4.6600	4.6600	4.6600	4.6600	-4.898%	6	255	-79.614%
2025-05-29	5.0000	5.0000	4.9000	4.9000	-12.500%	3	258	-80.612%
2025-05-27	5.6000	5.6000	5.6000	5.6000	-2.439%	1	256	-83.036%
2025-05-09	5.7400	5.7400	5.7400	5.7400	-22.537%	10	255	-83.449%
2025-05-08	7.4100	7.4100	7.4100	7.4100	+45.294%	1	255	-87.179%
2025-04-22	5.1000	5.1000	5.1000	5.1000	-9.091%	10	254	-81.373%
2025-04-07	5.6100	5.6100	5.6100	5.6100	-4.103%	20	260	-83.066%
2025-04-04	5.4000	5.8500	5.4000	5.8500	-0.341%	18	264	-83.761%
2025-04-03	5.8600	5.8700	5.8600	5.8700	-26.899%	3	261	-83.816%
2025-03-21	8.0300	8.0300	8.0300	8.0300	+5.105%	10	260	-88.169%
2025-03-14	7.6400	7.6400	7.6400	7.6400	+14.371%	4	265	-87.565%
2025-03-13	6.6800	6.6800	6.6800	6.6800	+4.212%	2	265	-85.778%
2025-03-10	6.4100	6.4100	6.4100	6.4100	-9.845%	10	265	-85.179%
2025-03-07	7.1100	7.1100	7.1100	7.1100	-2.603%	20	259	-86.639%
2025-03-06	7.2900	7.3000	7.2900	7.3000	+2.817%	8	261	-86.986%
2025-03-05	7.1000	7.1000	7.1000	7.1000	-7.190%	2	261	-86.620%
2025-03-04	7.6500	7.6500	7.6500	7.6500	-20.313%	3	261	-87.582%
2025-02-26	9.6000	9.6000	9.6000	9.6000	-1.031%	2	261	-90.104%
2025-02-24	9.7000	9.7000	9.7000	9.7000	+7.778%	10	259	-90.206%
2025-02-21	10.0700	10.0700	9.0000	9.0000	-16.279%	4	249	-89.444%
2025-02-20	11.0000	11.0000	10.7500	10.7500	-8.120%	2	247	-91.163%
2025-02-19	12.0000	12.0000	11.7000	11.7000	-10.000%	3	245	-91.880%
2025-02-18	12.7000	13.0000	12.7000	13.0000	+2.362%	41	242	-92.692%
2025-02-14	13.0000	13.0000	12.7000	12.7000	-22.086%	6	198	-92.520%
2025-02-10	16.3000	16.3000	16.3000	16.3000	+10.884%	2	198	-94.172%
2025-02-07	15.6000	16.9500	14.5000	14.7000	-60.452%	64	196	-93.537%
2025-02-06	37.1700	37.1700	37.1700	37.1700	-0.615%	1	170	-97.444%
2025-02-05	37.4000	37.4000	37.4000	37.4000	+41.345%	1	171	-97.460%
2025-01-13	26.4600	26.4600	26.4600	26.4600	-13.811%	1	172	-96.410%
2025-01-06	30.7000	30.7000	30.7000	30.7000	+0.656%	1	171	-96.906%
2024-12-30	30.5000	30.5000	30.5000	30.5000	-1.771%	1	170	-96.885%
2024-12-27	31.0500	31.0500	31.0500	31.0500	-8.811%	2	169	-96.940%
2024-12-12	33.9000	34.0500	33.1000	34.0500	-2.991%	9	168	-97.210%
2024-12-10	35.9500	35.9500	35.1000	35.1000	+160.773%	160	161	-97.293%
2024-10-18	13.4600	13.4600	13.4600	13.4600	+20.609%	8	1	-92.942%
2024-10-04	11.1600	11.1600	11.1600	11.1600	+2.385%	8	4	-91.487%
2024-09-23	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	-91.284%

.dark-mode .HgVtYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgVtYm{ color: #333333; background-color: white; border: 2px solid #333333; }BILL20270115C80BILL Jan 15 2027 80.00 Call (BILL270115C00080000)option OPRA

BILL20270115C80
BILL Jan 15 2027 80.00 Call (BILL270115C00080000)
option OPRA