Dark

BILL20270115C70
BILL Jan 15 2027 70.00 Call (BILL270115C00070000)
option OPRA

EOD

Jul 29, 2026

2.55+15.909%(+0.35)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.4000	2.5500	2.4000	2.5500	+15.909%	31	5,483	0.000%
2026-07-28	2.4500	2.5500	2.2000	2.2000	+7.317%	134	5,514	+15.909%
2026-07-27	2.0500	2.1000	2.0500	2.0500	+20.588%	81	5,645	+24.390%
2026-07-22	1.7000	1.7000	1.7000	1.7000	-22.727%	1	5,726	+50.000%
2026-07-15	2.3500	2.3500	2.2000	2.2000	+15.789%	326	5,727	+15.909%
2026-07-07	1.7500	1.9000	1.7500	1.9000	+15.152%	23	5,730	+34.211%
2026-07-01	1.6500	1.6500	1.6500	1.6500	+94.118%	3	5,753	+54.545%
2026-06-24	0.8500	0.8500	0.8500	0.8500	+70.000%	2	5,756	+200.000%
2026-06-22	0.6500	0.6500	0.5000	0.5000	-23.077%	9	5,756	+410.000%
2026-06-10	0.8500	0.8500	0.6000	0.6500	-27.778%	6	5,764	+292.308%
2026-06-08	0.9000	0.9000	0.9000	0.9000	-5.263%	1	5,765	+183.333%
2026-06-04	0.7500	0.9500	0.7500	0.9500	+6.742%	8	5,766	+168.421%
2026-06-02	0.8900	0.8900	0.8900	0.8900	-40.667%	1	5,774	+186.517%
2026-06-01	0.8900	1.5000	0.8900	1.5000	+19.048%	22	5,775	+70.000%
2026-05-15	1.2600	1.2600	1.2600	1.2600	+9.565%	1	5,775	+102.381%
2026-05-12	1.1500	1.1500	1.1500	1.1500	-11.538%	1	5,774	+121.739%
2026-05-11	1.5500	1.7000	1.3000	1.3000	+13.043%	14	5,773	+96.154%
2026-05-04	1.2500	1.4500	1.1500	1.1500	-8.000%	23	5,768	+121.739%
2026-05-01	1.2500	1.2500	1.2500	1.2500	+47.059%	9	5,762	+104.000%
2026-04-24	0.8000	0.8500	0.8000	0.8500	+6.250%	16	5,762	+200.000%
2026-04-16	0.8000	0.8500	0.7400	0.8000	0.000%	23	5,759	+218.750%
2026-03-24	0.8000	0.8000	0.8000	0.8000	-27.273%	1	5,763	+218.750%
2026-03-05	1.1000	1.1000	1.1000	1.1000	+4.762%	2	5,904	+131.818%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-19.231%	1	5,902	+142.857%
2026-02-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	5,901	+96.154%
2026-02-23	1.3000	1.3000	1.3000	1.3000	0.000%	1	5,901	+96.154%
2026-02-19	1.3000	1.3000	1.3000	1.3000	-23.529%	3	5,900	+96.154%
2026-02-10	2.1000	2.1000	1.7000	1.7000	-24.444%	6	5,897	+50.000%
2026-02-09	2.2500	2.2500	2.2500	2.2500	+87.500%	2	5,893	+13.333%
2026-02-06	1.6600	1.6600	1.2000	1.2000	-25.000%	11	5,893	+112.500%
2026-02-04	1.3000	1.6000	1.1000	1.6000	+14.286%	2,000	5,904	+59.375%
2026-02-03	1.4000	1.5000	1.1500	1.4000	-36.364%	5,260	6,161	+82.143%
2026-01-29	2.2000	2.2000	2.2000	2.2000	-31.250%	10	8,217	+15.909%
2026-01-23	3.2000	3.2000	3.2000	3.2000	+28.000%	2	8,217	-20.313%
2026-01-21	2.5000	2.5000	2.5000	2.5000	-15.254%	10	8,217	+2.000%
2026-01-20	2.9500	2.9500	2.9500	2.9500	-1.667%	2,001	8,217	-13.559%
2026-01-16	2.9500	3.0000	2.9500	3.0000	-10.448%	1,204	7,110	-15.000%
2026-01-13	3.8200	3.8200	2.9700	3.3500	-26.856%	1,505	7,110	-23.881%
2026-01-09	4.5800	4.5800	4.5800	4.5800	-8.400%	36	6,610	-44.323%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+6.383%	22	6,574	-49.000%
2025-12-30	4.7000	4.7000	4.7000	4.7000	-9.615%	1	6,552	-45.745%
2025-12-11	5.1000	5.2000	5.1000	5.2000	+8.333%	20	6,552	-50.962%
2025-12-10	5.0000	5.0000	4.8000	4.8000	+20.000%	15	6,552	-46.875%
2025-12-05	4.0000	4.0000	4.0000	4.0000	+17.647%	1	6,549	-36.250%
2025-12-04	3.7000	3.8000	3.4000	3.4000	+3.659%	501	6,549	-25.000%
2025-12-03	3.3400	3.3400	3.2800	3.2800	+29.644%	3	6,049	-22.256%
2025-11-28	2.5300	2.5300	2.5300	2.5300	-6.296%	1	6,047	+0.791%
2025-11-26	2.7000	2.7000	2.7000	2.7000	+3.846%	500	6,047	-5.556%
2025-11-25	2.6000	2.6000	2.6000	2.6000	+4.000%	1	6,047	-1.923%
2025-11-24	2.5000	2.5000	2.5000	2.5000	+2.041%	1	6,047	+2.000%
2025-11-19	2.6500	2.6500	2.4000	2.4500	-10.909%	150	6,047	+4.082%
2025-11-17	2.7500	2.7500	2.7500	2.7500	-8.333%	2	6,047	-7.273%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-4.762%	4	6,047	-15.000%
2025-11-12	3.8000	3.8000	3.1500	3.1500	-34.375%	515	6,047	-19.048%
2025-11-10	4.9700	4.9700	4.7000	4.8000	+26.316%	77	6,038	-46.875%
2025-11-07	3.8600	4.1300	3.8000	3.8000	-24.000%	1,097	6,017	-32.895%
2025-11-05	5.0000	5.0000	5.0000	5.0000	-16.805%	6	5,017	-49.000%
2025-10-29	6.0100	6.0100	6.0100	6.0100	-10.565%	10	5,017	-57.571%
2025-10-27	6.6000	6.7200	6.6000	6.7200	-1.176%	7	5,017	-62.054%
2025-10-24	6.8000	6.8000	6.8000	6.8000	-2.857%	3	5,017	-62.500%
2025-10-21	7.5000	7.5000	7.0000	7.0000	+2.190%	2	5,017	-63.571%
2025-10-17	6.8500	6.8500	6.8500	6.8500	+3.788%	2	5,017	-62.774%
2025-10-16	7.0000	7.0000	6.6000	6.6000	+2.964%	4	5,017	-61.364%
2025-10-13	6.4100	6.4100	6.4100	6.4100	-4.328%	2	5,017	-60.218%
2025-10-10	7.0000	7.0000	6.7000	6.7000	-6.555%	2	5,017	-61.940%
2025-10-09	7.2200	7.2200	6.9000	7.1700	-4.400%	17	5,017	-64.435%
2025-10-08	7.7000	7.7000	7.5000	7.5000	+8.696%	7	5,016	-66.000%
2025-10-07	7.6000	7.6000	6.5000	6.9000	-15.854%	35	5,016	-63.043%
2025-10-06	8.1000	8.5000	7.9000	8.2000	-3.529%	1,423	5,016	-68.902%
2025-10-03	8.5000	8.5000	8.5000	8.5000	+1.190%	15	4,016	-70.000%
2025-10-02	8.4000	8.4000	8.4000	8.4000	+9.091%	1	4,016	-69.643%
2025-10-01	8.2000	8.4000	7.7000	7.7000	+6.944%	31	4,016	-66.883%
2025-09-30	7.0300	7.2000	6.8000	7.2000	-14.286%	1,010	4,023	-64.583%
2025-09-29	8.4600	8.4600	8.2000	8.4000	+5.927%	99	3,249	-69.643%
2025-09-26	7.8000	8.0000	7.8000	7.9300	+16.618%	255	3,279	-67.844%
2025-09-25	6.8000	6.8000	6.8000	6.8000	-13.706%	10	3,329	-62.500%
2025-09-22	7.7000	8.2000	7.6000	7.8800	+6.486%	25	3,319	-67.640%
2025-09-19	7.5000	7.5000	7.4000	7.4000	-1.465%	30	3,319	-65.541%
2025-09-18	7.2000	7.6000	7.2000	7.5100	+10.279%	6	3,339	-66.045%
2025-09-15	6.9600	7.3500	6.8100	6.8100	-1.304%	43	3,342	-62.555%
2025-09-12	6.9000	6.9000	6.9000	6.9000	-5.479%	1	3,347	-63.043%
2025-09-11	8.7200	8.7200	7.3000	7.3000	-3.947%	2	3,346	-65.068%
2025-09-10	8.2000	8.2000	7.2000	7.6000	+11.765%	110	3,345	-66.447%
2025-09-05	7.6000	7.6000	6.6000	6.8000	+29.771%	249	3,386	-62.500%
2025-09-04	5.2000	5.4000	5.2000	5.2400	+4.800%	10	3,545	-51.336%
2025-09-03	5.0000	5.0000	5.0000	5.0000	0.000%	1	3,545	-49.000%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-1.961%	3	3,545	-49.000%
2025-08-29	5.3000	5.4000	5.1000	5.1000	-21.538%	3,651	1,910	-50.000%
2025-08-28	5.9000	6.5000	5.9000	6.5000	+50.115%	7	1,910	-60.769%
2025-08-27	4.3000	4.6000	4.3000	4.3300	+8.250%	2,637	1,905	-41.109%
2025-08-26	4.1600	4.1700	3.9000	4.0000	-11.111%	2,030	2,821	-36.250%
2025-08-20	4.5000	4.5000	4.5000	4.5000	+2.273%	2	955	-43.333%
2025-08-18	4.0000	4.4000	4.0000	4.4000	+3.774%	38	955	-42.045%
2025-08-15	4.2400	4.2400	4.2400	4.2400	+14.595%	20	917	-39.858%
2025-08-12	3.7000	3.7000	3.7000	3.7000	0.000%	3	897	-31.081%
2025-08-11	3.7000	3.7000	3.7000	3.7000	-18.681%	1	894	-31.081%
2025-08-05	4.6000	4.6000	4.5500	4.5500	-3.191%	3	893	-43.956%
2025-08-01	4.7700	4.7700	4.7000	4.7000	-19.795%	5	893	-45.745%
2025-07-30	5.8600	5.8600	5.8600	5.8600	-9.846%	1	890	-56.485%
2025-07-28	6.5000	6.5000	6.5000	6.5000	-8.451%	1	890	-60.769%
2025-07-14	7.1000	7.1000	7.1000	7.1000	-13.520%	1	890	-64.085%
2025-07-08	8.2100	8.2100	8.2100	8.2100	+1.861%	1	889	-68.940%
2025-07-03	7.7000	8.0600	7.7000	8.0600	+32.784%	11	888	-68.362%
2025-06-13	6.1000	6.1000	6.0700	6.0700	-18.959%	10	890	-57.990%
2025-06-09	7.4900	7.4900	7.4900	7.4900	+20.806%	50	886	-65.955%
2025-05-30	6.0500	6.2000	6.0500	6.2000	-11.429%	6	836	-58.871%
2025-05-22	7.0000	7.0000	7.0000	7.0000	-18.605%	1	837	-63.571%
2025-05-07	8.6000	8.6000	8.6000	8.6000	+32.308%	20	837	-70.349%
2025-04-22	6.4000	6.5000	6.4000	6.5000	+7.438%	3	848	-60.769%
2025-04-21	6.2300	6.2300	6.0500	6.0500	-5.469%	133	845	-57.851%
2025-04-09	6.2500	6.6700	6.2500	6.4000	-8.571%	5	864	-60.156%
2025-04-07	7.1000	7.1000	7.0000	7.0000	-2.778%	2	861	-63.571%
2025-04-03	7.2000	7.2000	7.2000	7.2000	-35.135%	1	862	-64.583%
2025-03-25	11.1000	11.1000	11.1000	11.1000	+19.355%	2	861	-77.027%
2025-03-14	8.7000	9.3000	8.7000	9.3000	+16.250%	4	863	-72.581%
2025-03-13	8.0000	8.0000	8.0000	8.0000	-9.091%	50	812	-68.125%
2025-03-11	8.2500	8.8000	8.2500	8.8000	+8.108%	6	812	-71.023%
2025-03-10	8.2500	8.7000	8.1400	8.1400	-5.896%	607	806	-68.673%
2025-03-07	8.6500	8.6500	8.5400	8.6500	-10.363%	200	212	-70.520%
2025-03-05	10.1000	10.1000	9.6500	9.6500	-4.455%	51	112	-73.575%
2025-03-04	10.1000	10.1000	10.1000	10.1000	-9.009%	30	61	-74.752%
2025-03-03	12.4800	12.4800	11.1000	11.1000	-7.500%	2	31	-77.027%
2025-02-25	12.0000	12.0000	12.0000	12.0000	-7.550%	1	30	-78.750%
2025-02-21	13.3100	13.3100	12.9800	12.9800	-4.207%	42	29	-80.354%
2025-02-20	13.9300	13.9300	13.5000	13.5500	-15.313%	43	33	-81.181%
2025-02-18	16.0000	16.0000	16.0000	16.0000	+5.541%	3	32	-84.063%
2025-02-14	15.3300	15.3300	15.1600	15.1600	-2.883%	4	29	-83.179%
2025-02-13	15.1000	15.6100	15.1000	15.6100	-4.759%	4	29	-83.664%
2025-02-12	16.6000	16.7000	16.2000	16.3900	-18.050%	28	28	-84.442%
2025-02-07	19.0000	20.4100	19.0000	20.0000	0.000%	8	3	-87.250%

.dark-mode .TLZm00{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLZm00{ color: #333333; background-color: white; border: 2px solid #333333; }BILL20270115C70BILL Jan 15 2027 70.00 Call (BILL270115C00070000)option OPRA

BILL20270115C70
BILL Jan 15 2027 70.00 Call (BILL270115C00070000)
option OPRA