Dark

BILL20270115C65
BILL Jan 15 2027 65.00 Call (BILL270115C00065000)
option OPRA

EOD

Jul 29, 2026

3.60+9.091%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.6000	3.6000	3.6000	3.6000	+9.091%	1	957	0.000%
2026-07-28	3.3000	3.3000	3.3000	3.3000	+230.000%	5	957	+9.091%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+42.857%	1	957	+260.000%
2026-06-22	0.8500	0.8500	0.7000	0.7000	-12.500%	7	957	+414.286%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-10.112%	1	954	+350.000%
2026-05-26	0.8900	0.8900	0.8900	0.8900	-44.375%	2	954	+304.494%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-3.030%	1	954	+125.000%
2026-05-14	1.6500	1.6500	1.6500	1.6500	-19.512%	1	953	+118.182%
2026-05-11	2.0500	2.0500	2.0500	2.0500	+51.852%	1	952	+75.610%
2026-05-07	1.4000	1.4000	1.3500	1.3500	-15.625%	8	951	+166.667%
2026-04-30	1.6000	1.6000	1.6000	1.6000	+3.226%	1	943	+125.000%
2026-04-24	1.5500	1.5500	1.5500	1.5500	+24.000%	1	942	+132.258%
2026-04-22	1.2500	1.2500	1.2500	1.2500	+38.889%	15	942	+188.000%
2026-04-17	0.9000	0.9000	0.9000	0.9000	-10.000%	20	927	+300.000%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-39.394%	2	927	+260.000%
2026-03-03	1.7000	1.7500	1.6500	1.6500	-26.667%	81	928	+118.182%
2026-02-06	2.7700	2.7700	2.2500	2.2500	+40.625%	37	1,008	+60.000%
2026-02-05	1.6000	1.6000	1.6000	1.6000	-8.571%	5	1,021	+125.000%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-41.667%	10	1,021	+105.714%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-23.077%	15	1,021	+20.000%
2026-01-28	3.9000	3.9000	3.9000	3.9000	+11.429%	2	1,006	-7.692%
2026-01-22	3.6000	3.6000	3.5000	3.5000	+16.667%	16	1,006	+2.857%
2026-01-21	3.3000	3.3000	3.0000	3.0000	-16.667%	20	1,014	+20.000%
2026-01-20	3.7000	3.7000	3.6000	3.6000	-10.000%	79	994	0.000%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-6.977%	1	914	-10.000%
2026-01-15	4.3000	4.3000	4.3000	4.3000	-33.846%	1	914	-16.279%
2026-01-07	6.0000	6.5000	6.0000	6.5000	+8.333%	6	913	-44.615%
2026-01-05	4.6000	6.0000	4.6000	6.0000	+26.850%	7	911	-40.000%
2026-01-02	4.7300	4.7300	4.7300	4.7300	-18.448%	4	911	-23.890%
2025-12-26	5.8000	5.8000	5.8000	5.8000	-13.433%	1	913	-37.931%
2025-12-23	6.7000	6.7000	6.7000	6.7000	-5.634%	2	914	-46.269%
2025-12-22	7.5000	7.5000	7.1000	7.1000	+9.231%	15	912	-49.296%
2025-12-19	6.5000	6.5000	6.5000	6.5000	+23.574%	21	907	-44.615%
2025-12-16	5.2600	5.2600	5.2600	5.2600	-13.629%	2	906	-31.559%
2025-12-08	5.9000	6.0900	5.9000	6.0900	+36.547%	5	904	-40.887%
2025-12-01	4.4600	4.4600	4.4600	4.4600	+45.277%	2	902	-19.283%
2025-11-19	3.0700	3.0700	3.0700	3.0700	-52.769%	150	902	+17.264%
2025-11-03	6.5000	6.5000	6.5000	6.5000	-4.412%	7	1,059	-44.615%
2025-10-31	6.8000	6.8000	6.8000	6.8000	-14.033%	6	1,059	-47.059%
2025-10-28	7.9100	7.9100	7.9100	7.9100	-2.346%	2	1,059	-54.488%
2025-10-22	8.6700	8.6700	8.1000	8.1000	-2.410%	8	1,057	-55.556%
2025-10-17	8.4000	8.4000	8.3000	8.3000	+10.667%	13	1,055	-56.627%
2025-10-15	7.5000	7.5000	7.5000	7.5000	-16.667%	1	1,053	-52.000%
2025-10-08	9.0000	9.0000	9.0000	9.0000	+5.882%	3	1,053	-60.000%
2025-10-07	8.5000	8.5000	8.5000	8.5000	-8.602%	1	1,056	-57.647%
2025-10-06	10.0000	10.0000	9.3000	9.3000	-5.584%	4	1,056	-61.290%
2025-10-02	9.7400	9.8500	9.7400	9.8500	+20.122%	4	1,055	-63.452%
2025-09-30	8.2000	8.2000	8.2000	8.2000	-17.172%	3	1,054	-56.098%
2025-09-29	9.9000	9.9000	9.9000	9.9000	+7.609%	4	1,051	-63.636%
2025-09-26	9.2000	9.2000	9.2000	9.2000	+3.371%	90	1,047	-60.870%
2025-09-24	9.2000	9.2000	8.9000	8.9000	-5.319%	7	1,087	-59.551%
2025-09-23	9.0000	9.6400	9.0000	9.4000	+2.174%	197	1,094	-61.702%
2025-09-22	9.1000	9.3000	9.0000	9.2000	+2.222%	135	1,159	-60.870%
2025-09-19	9.0000	9.0000	9.0000	9.0000	+1.925%	15	1,213	-60.000%
2025-09-18	8.7900	8.8300	8.7900	8.8300	+7.814%	35	1,223	-59.230%
2025-09-15	8.1900	8.1900	8.1900	8.1900	-9.000%	15	1,258	-56.044%
2025-09-10	9.5300	9.5300	8.8000	9.0000	+12.500%	260	1,273	-60.000%
2025-09-08	7.8100	8.0000	7.8100	8.0000	0.000%	3	1,508	-55.000%
2025-09-05	8.2100	8.2700	7.9300	8.0000	+33.333%	662	1,507	-55.000%
2025-09-03	6.0000	6.0000	6.0000	6.0000	-14.286%	1	1,912	-40.000%
2025-08-28	6.0000	7.0700	6.0000	7.0000	+34.615%	13	1,912	-48.571%
2025-08-27	5.2000	5.2000	5.2000	5.2000	+1.961%	10	1,911	-30.769%
2025-08-25	5.1000	5.1000	5.1000	5.1000	-3.774%	2	1,901	-29.412%
2025-08-21	5.2300	5.3000	5.2300	5.3000	+6.000%	2	1,901	-32.075%
2025-08-18	5.0000	5.0000	5.0000	5.0000	+8.696%	3	1,901	-28.000%
2025-08-11	5.0000	5.0000	4.6000	4.6000	-8.000%	13	1,898	-21.739%
2025-08-08	5.1000	5.1000	5.0000	5.0000	-1.961%	2	1,892	-28.000%
2025-08-07	5.4000	5.4000	5.1000	5.1000	-7.273%	4	1,890	-29.412%
2025-08-06	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,886	-34.545%
2025-08-01	5.7000	5.7000	5.5000	5.5000	-8.333%	26	1,885	-34.545%
2025-07-31	6.8000	6.8000	6.0000	6.0000	-18.367%	50	1,887	-40.000%
2025-07-25	7.3500	7.3500	7.3500	7.3500	-4.545%	3	1,885	-51.020%
2025-07-23	7.7000	7.7000	7.7000	7.7000	-9.091%	3	1,888	-53.247%
2025-07-17	8.4700	8.4700	8.4700	8.4700	+10.000%	2	1,885	-57.497%
2025-07-10	7.7000	7.7000	7.7000	7.7000	-12.500%	1	1,887	-53.247%
2025-07-08	8.8000	8.8000	8.8000	8.8000	+0.342%	2	1,887	-59.091%
2025-07-07	8.9000	8.9000	8.7700	8.7700	+3.910%	6	1,888	-58.951%
2025-06-30	8.4400	8.4400	8.4400	8.4400	+9.610%	5	1,891	-57.346%
2025-06-27	7.8500	7.8500	7.7000	7.7000	+2.667%	3	1,896	-53.247%
2025-06-26	7.5500	7.5500	7.5000	7.5000	-0.133%	436	1,896	-52.000%
2025-06-25	7.9200	7.9200	7.5100	7.5100	+4.888%	11	1,696	-52.064%
2025-06-20	7.1600	7.1600	7.1600	7.1600	+11.875%	6	1,686	-49.721%
2025-06-16	6.4000	6.4000	6.4000	6.4000	+1.266%	3	1,686	-43.750%
2025-06-13	6.9000	6.9000	6.3200	6.3200	-15.508%	42	1,686	-43.038%
2025-06-12	7.4800	7.4800	7.4800	7.4800	+0.403%	2	1,686	-51.872%
2025-06-11	8.1000	8.1000	7.4500	7.4500	-12.353%	3	1,686	-51.678%
2025-06-09	8.5900	8.5900	8.5000	8.5000	-1.163%	120	1,685	-57.647%
2025-06-06	8.6000	8.6000	8.6000	8.6000	+5.651%	2	1,565	-58.140%
2025-06-04	8.1400	8.1400	8.1400	8.1400	+0.743%	1	1,566	-55.774%
2025-06-03	8.0800	8.0800	8.0800	8.0800	-0.247%	2	1,565	-55.446%
2025-05-28	7.9000	8.1000	7.6900	8.1000	-2.410%	62	1,565	-55.556%
2025-05-27	8.1100	8.3000	8.1100	8.3000	+0.606%	17	1,525	-56.627%
2025-05-23	8.2500	8.2500	8.2500	8.2500	-23.611%	4	1,522	-56.364%
2025-05-08	10.8000	10.8000	10.8000	10.8000	+17.519%	10	1,522	-66.667%
2025-04-24	9.1900	9.1900	9.1900	9.1900	+6.860%	1	1,522	-60.827%
2025-04-23	8.6000	8.6000	8.6000	8.6000	+22.857%	1	1,522	-58.140%
2025-04-21	7.0000	7.0000	7.0000	7.0000	-12.500%	57	1,522	-48.571%
2025-04-03	8.2900	8.3100	7.0400	8.0000	-12.088%	234	1,465	-55.000%
2025-03-31	8.9000	9.1000	8.9000	9.1000	-11.220%	100	1,443	-60.440%
2025-03-28	10.2500	10.2500	10.2500	10.2500	-3.393%	2	1,354	-64.878%
2025-03-17	10.9900	10.9900	10.6100	10.6100	+1.531%	11	1,353	-66.070%
2025-03-14	10.8900	10.9000	10.4500	10.4500	+11.289%	106	1,358	-65.550%
2025-03-10	9.4700	9.5000	9.2000	9.3900	-10.571%	440	1,384	-61.661%
2025-03-07	10.0200	10.5000	9.6500	10.5000	-2.688%	626	944	-65.714%
2025-03-06	10.4100	10.7900	10.4100	10.7900	-1.909%	2	646	-66.636%
2025-03-05	10.9000	11.0000	10.8900	11.0000	-5.902%	350	645	-67.273%
2025-03-04	11.2100	11.6900	10.4000	11.6900	-16.500%	211	299	-69.204%
2025-03-03	14.0000	14.0000	14.0000	14.0000	-2.913%	1	98	-74.286%
2025-02-28	14.4200	14.4200	14.4200	14.4200	+0.278%	20	97	-75.035%
2025-02-27	14.4000	14.4000	14.3800	14.3800	+14.673%	10	98	-74.965%
2025-02-24	12.0000	12.5500	11.4900	12.5400	-1.260%	65	108	-71.292%
2025-02-21	13.7300	13.7300	12.7000	12.7000	-14.708%	8	68	-71.654%
2025-02-20	14.9400	14.9400	14.8900	14.8900	-8.200%	23	66	-75.823%
2025-02-19	16.5100	16.5100	16.2200	16.2200	-7.367%	8	66	-77.805%
2025-02-18	17.7900	17.7900	17.5100	17.5100	+3.000%	2	59	-79.440%
2025-02-14	17.0000	17.0000	17.0000	17.0000	-3.683%	6	56	-78.824%
2025-02-13	18.1000	18.1000	17.6500	17.6500	-7.105%	10	46	-79.603%
2025-02-11	21.1500	21.1500	19.0000	19.0000	-9.824%	17	46	-81.053%
2025-02-10	20.2000	21.5000	20.0000	21.0700	+3.234%	25	29	-82.914%
2025-02-07	21.5500	21.5500	20.4100	20.4100	0.000%	8	4	-82.362%

.dark-mode .qyqWXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyqWXK{ color: #333333; background-color: white; border: 2px solid #333333; }BILL20270115C65BILL Jan 15 2027 65.00 Call (BILL270115C00065000)option OPRA

BILL20270115C65
BILL Jan 15 2027 65.00 Call (BILL270115C00065000)
option OPRA