Dark

BILL20270115C60
BILL Jan 15 2027 60.00 Call (BILL270115C00060000)
option OPRA

EOD

Jul 30, 2026

3.40-10.526%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.4000	3.4000	3.4000	3.4000	-10.526%	1	885	0.000%
2026-07-28	4.6800	4.6800	3.8000	3.8000	+19.122%	7	885	-10.526%
2026-07-24	3.1900	3.1900	3.1900	3.1900	-29.111%	10	885	+6.583%
2026-07-17	4.5000	4.5000	4.5000	4.5000	+83.673%	10	880	-24.444%
2026-07-02	2.4500	2.4500	2.4500	2.4500	+22.500%	1	869	+38.776%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+11.111%	10	869	+70.000%
2026-06-30	1.8000	1.8000	1.8000	1.8000	+13.924%	1	869	+88.889%
2026-06-26	1.6000	1.6000	1.5000	1.5800	+5.333%	483	869	+115.190%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-40.000%	4	620	+126.667%
2026-06-01	1.9500	2.5000	1.9500	2.5000	+108.333%	12	616	+36.000%
2026-05-26	1.3000	1.3000	1.0000	1.2000	-14.286%	62	616	+183.333%
2026-05-22	1.3800	1.8400	1.3000	1.4000	-15.152%	10	608	+142.857%
2026-05-21	1.6500	1.6500	1.6400	1.6500	-19.512%	39	608	+106.061%
2026-05-19	2.3000	2.3000	2.0500	2.0500	-10.870%	2	608	+65.854%
2026-05-14	2.3500	2.3500	2.3000	2.3000	-23.333%	4	606	+47.826%
2026-05-11	3.1900	3.4200	3.0000	3.0000	+19.522%	3	603	+13.333%
2026-05-04	2.6500	2.6500	2.5100	2.5100	+47.647%	20	602	+35.458%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-19.048%	3	583	+100.000%
2026-04-22	2.1000	2.1000	2.1000	2.1000	+5.000%	1	580	+61.905%
2026-04-20	1.8000	2.0000	1.8000	2.0000	0.000%	3	579	+70.000%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+33.333%	1	576	+70.000%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-25.743%	10	575	+126.667%
2026-03-24	2.0200	2.0200	2.0200	2.0200	-19.200%	5	566	+68.317%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-21.875%	5	572	+36.000%
2026-03-02	2.7000	3.2000	2.7000	3.2000	+16.364%	95	572	+6.250%
2026-02-23	2.7500	2.7500	2.7500	2.7500	-39.427%	20	662	+23.636%
2026-02-11	4.5400	4.5400	4.5200	4.5400	-9.742%	18	642	-25.110%
2026-02-10	5.0000	5.0300	4.8500	5.0300	+4.792%	12	642	-32.406%
2026-02-09	4.8000	4.8000	4.8000	4.8000	+11.628%	40	637	-29.167%
2026-02-06	3.0000	4.3000	3.0000	4.3000	+115.000%	43	637	-20.930%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-4.762%	1	607	+70.000%
2026-02-04	2.1000	2.1000	2.1000	2.1000	-61.111%	2	608	+61.905%
2026-01-28	5.4000	5.4000	5.4000	5.4000	+8.000%	5	609	-37.037%
2026-01-20	4.5000	5.0000	4.5000	5.0000	-10.714%	95	609	-32.000%
2026-01-16	5.6000	5.6000	5.6000	5.6000	-35.632%	1	542	-39.286%
2026-01-06	8.7000	8.7000	8.7000	8.7000	+8.750%	5	542	-60.920%
2026-01-05	7.3000	8.0000	7.3000	8.0000	+17.647%	12	543	-57.500%
2026-01-02	7.3000	7.3000	6.8000	6.8000	-15.000%	13	543	-50.000%
2025-12-26	8.2000	8.2000	8.0000	8.0000	-9.605%	14	530	-57.500%
2025-12-22	9.0000	9.6000	8.8300	8.8500	+1.724%	43	544	-61.582%
2025-12-10	8.7000	8.7000	8.7000	8.7000	+18.046%	1	517	-60.920%
2025-12-05	7.3700	7.3700	7.3700	7.3700	+31.607%	2	518	-53.867%
2025-11-13	5.6000	5.6000	5.6000	5.6000	0.000%	10	520	-39.286%
2025-11-12	6.1600	6.8000	4.3800	5.6000	+1.818%	379	530	-39.286%
2025-11-07	6.0000	6.0000	5.5000	5.5000	-23.077%	6	535	-38.182%
2025-11-06	7.1500	7.1500	7.1500	7.1500	-16.374%	1	530	-52.448%
2025-10-31	8.5500	8.5500	8.5500	8.5500	-8.065%	1	529	-60.234%
2025-10-28	9.3000	9.3000	8.6000	9.3000	-3.125%	35	529	-63.441%
2025-10-24	9.6000	9.6000	9.6000	9.6000	+11.888%	1	504	-64.583%
2025-10-14	8.5800	8.5800	8.5800	8.5800	-15.301%	1	503	-60.373%
2025-10-09	10.1300	10.1300	10.1300	10.1300	-3.799%	1	503	-66.436%
2025-10-08	10.7700	10.7700	10.5300	10.5300	-11.513%	6	503	-67.711%
2025-10-06	11.2500	11.9000	11.2500	11.9000	+19.000%	10	503	-71.429%
2025-09-17	10.0000	10.0000	10.0000	10.0000	-6.015%	2	509	-66.000%
2025-09-11	10.6400	10.6400	10.6400	10.6400	-1.481%	1	511	-68.045%
2025-09-10	10.9000	10.9000	10.8000	10.8000	+42.105%	3	510	-68.519%
2025-09-04	7.6000	7.6000	7.6000	7.6000	+7.042%	5	512	-55.263%
2025-09-03	7.1000	7.1000	7.1000	7.1000	-2.740%	20	507	-52.113%
2025-09-02	7.3000	7.3000	7.3000	7.3000	-12.888%	1	527	-53.425%
2025-08-29	8.3800	8.3800	8.3800	8.3800	-8.515%	1	528	-59.427%
2025-08-28	7.7500	9.1900	7.5300	9.1600	+45.397%	275	528	-62.882%
2025-08-27	6.3000	6.3000	6.2300	6.3000	+5.000%	22	616	-46.032%
2025-08-25	6.0000	6.0000	6.0000	6.0000	-3.537%	4	597	-43.333%
2025-08-21	6.2200	6.2200	6.2200	6.2200	-2.660%	2	593	-45.338%
2025-08-18	6.3900	6.3900	6.3900	6.3900	+10.172%	1	593	-46.792%
2025-08-11	5.8000	5.8000	5.8000	5.8000	-3.333%	1	592	-41.379%
2025-08-08	6.0000	6.0000	6.0000	6.0000	-4.762%	1	592	-43.333%
2025-08-07	6.3000	6.3000	6.3000	6.3000	-4.545%	1	591	-46.032%
2025-08-06	6.6000	6.6000	6.6000	6.6000	-24.138%	5	591	-48.485%
2025-07-22	8.7000	8.7000	8.7000	8.7000	+2.353%	1	586	-60.920%
2025-07-21	8.5000	8.5000	8.5000	8.5000	-1.620%	3	586	-60.000%
2025-07-18	8.6400	8.6400	8.6400	8.6400	-6.595%	2	586	-60.648%
2025-07-14	9.2500	9.2500	9.2500	9.2500	+18.590%	4	586	-63.243%
2025-06-16	7.8000	7.8000	7.8000	7.8000	-11.765%	10	586	-56.410%
2025-06-12	8.8400	8.8400	8.8400	8.8400	-8.866%	4	576	-61.538%
2025-06-09	9.7000	9.7000	9.7000	9.7000	+4.301%	120	576	-64.948%
2025-05-28	8.8400	9.3000	8.8400	9.3000	+5.204%	60	483	-63.441%
2025-05-23	8.8100	8.8500	8.8100	8.8400	-0.674%	160	415	-61.538%
2025-05-22	9.3300	9.3300	8.9000	8.9000	-11.000%	35	415	-61.798%
2025-05-21	10.0000	10.0000	10.0000	10.0000	-1.961%	5	413	-66.000%
2025-05-16	10.2000	10.2000	10.2000	10.2000	-5.556%	4	413	-66.667%
2025-05-15	11.2000	11.2000	10.8000	10.8000	-6.897%	6	413	-68.519%
2025-05-14	11.6000	11.6000	11.6000	11.6000	+7.110%	12	413	-70.690%
2025-05-06	10.8300	10.8300	10.8300	10.8300	+3.143%	3	413	-68.606%
2025-05-05	10.5500	10.5500	10.5000	10.5000	-6.250%	140	410	-67.619%
2025-04-29	11.3000	11.3000	11.2000	11.2000	-0.885%	150	470	-69.643%
2025-04-28	10.8000	11.3000	10.8000	11.3000	+4.630%	203	441	-69.912%
2025-04-25	10.8000	10.8000	10.8000	10.8000	+6.931%	10	323	-68.519%
2025-04-24	10.1000	10.1000	10.1000	10.1000	+24.691%	2	325	-66.337%
2025-04-21	8.3000	8.4000	8.1000	8.1000	-22.115%	41	327	-58.025%
2025-04-09	10.4000	10.4000	10.4000	10.4000	+21.637%	5	352	-67.308%
2025-04-07	8.5500	8.5500	8.5500	8.5500	+1.786%	1	357	-60.234%
2025-04-04	9.1000	9.1000	8.4000	8.4000	-26.316%	30	358	-59.524%
2025-03-28	11.4000	11.4000	11.4000	11.4000	-10.658%	4	343	-70.175%
2025-03-19	12.7600	12.7600	12.7600	12.7600	+6.245%	1	345	-73.354%
2025-03-14	12.0100	12.0100	12.0100	12.0100	+18.911%	140	346	-71.690%
2025-03-13	10.1000	10.2000	10.1000	10.1000	-8.182%	150	196	-66.337%
2025-03-12	11.0000	11.0000	11.0000	11.0000	0.000%	1	196	-69.091%
2025-03-11	11.0000	11.0000	11.0000	11.0000	+2.612%	6	196	-69.091%
2025-03-10	10.7200	10.7200	10.7200	10.7200	-8.376%	50	190	-68.284%
2025-03-07	11.7000	11.7000	11.7000	11.7000	-1.681%	20	140	-70.940%
2025-03-06	11.9000	11.9000	11.9000	11.9000	-4.418%	1	130	-71.429%
2025-03-05	12.2000	12.4500	12.2000	12.4500	-0.400%	2	129	-72.691%
2025-03-04	12.5000	12.5000	12.5000	12.5000	-17.763%	50	127	-72.800%
2025-02-26	15.2000	15.2000	15.2000	15.2000	+1.333%	6	77	-77.632%
2025-02-24	15.0000	15.0000	15.0000	15.0000	-3.226%	10	83	-77.333%
2025-02-21	15.4100	15.5000	15.4100	15.5000	-11.479%	4	73	-78.065%
2025-02-20	17.5100	17.5100	17.5100	17.5100	-6.213%	2	72	-80.583%
2025-02-19	18.6700	18.6700	18.6700	18.6700	-3.713%	10	72	-81.789%
2025-02-18	19.3000	19.3900	19.3000	19.3900	-2.268%	3	62	-82.465%
2025-02-13	19.8900	19.9800	19.8400	19.8400	-0.850%	3	57	-82.863%
2025-02-12	19.9000	20.0100	19.9000	20.0100	-5.166%	6	57	-83.008%
2025-02-11	22.3700	22.3700	21.1000	21.1000	-14.851%	2	51	-83.886%
2025-02-07	22.9000	24.7800	22.9000	24.7800	-25.586%	14	49	-86.279%
2024-11-08	31.7000	33.3000	31.7000	33.3000	+36.196%	86	42	-89.790%
2024-11-07	24.4500	24.4500	24.4500	24.4500	+22.067%	1	3	-86.094%
2024-10-31	20.0300	20.0300	20.0300	20.0300	+10.055%	2	2	-83.025%
2024-10-23	18.2000	18.2000	18.2000	18.2000	-1.087%	2	2	-81.319%
2024-10-21	18.4000	18.4000	18.4000	18.4000	0.000%	2	2	-81.522%

.dark-mode .CK9JvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CK9JvB{ color: #333333; background-color: white; border: 2px solid #333333; }BILL20270115C60BILL Jan 15 2027 60.00 Call (BILL270115C00060000)option OPRA

BILL20270115C60
BILL Jan 15 2027 60.00 Call (BILL270115C00060000)
option OPRA