Dark

BILL20270115C55
BILL Jan 15 2027 55.00 Call (BILL270115C00055000)
option OPRA

EOD

Sep 29, 2026

1.36-15.000%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3600	1.3600	1.3600	1.3600	-15.000%	1	561	0.000%
2026-09-28	1.6300	1.6300	1.6000	1.6000	-33.333%	20	560	-15.000%
2026-09-25	2.4000	2.4000	2.4000	2.4000	-14.286%	2	560	-43.333%
2026-09-23	2.8500	2.8500	2.8000	2.8000	-20.000%	8	558	-51.429%
2026-09-18	3.5000	3.5000	3.5000	3.5000	-9.326%	1	553	-61.143%
2026-09-01	3.8600	3.8600	3.8600	3.8600	-16.087%	1	554	-64.767%
2026-08-31	4.7400	4.7400	4.6000	4.6000	-2.542%	3	553	-70.435%
2026-08-28	5.0000	5.0000	4.7200	4.7200	+4.889%	14	551	-71.186%
2026-08-27	4.5000	4.5000	4.5000	4.5000	+7.143%	5	557	-69.778%
2026-08-20	4.2000	4.2000	4.2000	4.2000	-20.755%	3	557	-67.619%
2026-08-19	4.5000	5.3000	4.5000	5.3000	-10.169%	5	557	-74.340%
2026-08-05	6.0000	6.0000	5.9000	5.9000	-1.667%	162	553	-76.949%
2026-08-04	5.5000	6.0000	5.5000	6.0000	+17.647%	7	433	-77.333%
2026-07-28	5.1000	5.1000	5.1000	5.1000	+40.884%	1	436	-73.333%
2026-07-23	3.6100	3.6200	3.6100	3.6200	-24.426%	2	435	-62.431%
2026-07-21	4.8000	4.8000	4.7900	4.7900	+33.426%	2	437	-71.608%
2026-07-10	3.5900	3.5900	3.5900	3.5900	+66.977%	1	435	-62.117%
2026-06-15	2.1500	2.1500	2.1500	2.1500	+22.857%	6	435	-36.744%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-51.923%	1	441	-22.286%
2026-05-19	3.6400	3.6400	3.6400	3.6400	+8.333%	1	441	-62.637%
2026-05-13	3.3600	3.3600	3.3600	3.3600	-13.846%	3	442	-59.524%
2026-05-11	3.9000	3.9000	3.9000	3.9000	+50.000%	1	439	-65.128%
2026-05-06	2.6000	2.6000	2.6000	2.6000	+6.122%	1	439	-47.692%
2026-04-24	2.4500	2.4500	2.4500	2.4500	-2.000%	4	438	-44.490%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+16.279%	2	434	-45.600%
2026-04-14	2.1500	2.1500	2.1500	2.1500	+34.375%	1	434	-36.744%
2026-04-10	1.6000	1.6000	1.6000	1.6000	-25.581%	1	433	-15.000%
2026-04-09	2.1000	2.1500	2.1000	2.1500	+7.500%	20	433	-36.744%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-12.664%	1	433	-32.000%
2026-03-31	2.4000	2.4000	2.2900	2.2900	+7.512%	20	432	-40.611%
2026-03-30	2.2300	2.2300	2.1300	2.1300	+5.970%	20	432	-36.150%
2026-03-27	2.0500	2.0500	2.0100	2.0100	-21.176%	2	412	-32.338%
2026-03-25	2.4500	2.5500	2.4500	2.5500	-0.391%	20	412	-46.667%
2026-03-19	4.0900	4.0900	2.5600	2.5600	-14.667%	19	412	-46.875%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-38.144%	1	399	-54.667%
2026-03-05	5.0000	5.0000	4.8500	4.8500	+10.227%	102	400	-71.959%
2026-03-02	4.4000	4.4000	4.4000	4.4000	-12.000%	3	498	-69.091%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-3.475%	20	501	-72.800%
2026-02-13	5.1800	5.1800	5.1800	5.1800	+12.609%	1	500	-73.745%
2026-02-12	4.8000	4.8000	4.6000	4.6000	-18.728%	113	500	-70.435%
2026-02-11	5.6600	5.6600	5.6600	5.6600	-15.396%	1	388	-75.972%
2026-02-06	4.3000	6.6900	4.3000	6.6900	-1.618%	155	387	-79.671%
2026-01-22	6.8000	6.8000	6.8000	6.8000	+7.937%	1	251	-80.000%
2026-01-20	6.3000	6.3000	6.3000	6.3000	-28.164%	5	250	-78.413%
2026-01-13	8.8200	8.8200	8.7700	8.7700	-23.070%	3	253	-84.493%
2026-01-07	11.4000	11.4000	11.4000	11.4000	+3.636%	1	250	-88.070%
2026-01-06	10.8000	11.0000	10.8000	11.0000	+8.911%	2	251	-87.636%
2026-01-05	10.1000	10.1000	10.1000	10.1000	+18.824%	1	251	-86.535%
2026-01-02	9.4000	9.4000	8.5000	8.5000	-18.269%	2	251	-84.000%
2025-12-19	10.4000	10.4000	10.4000	10.4000	-2.347%	1	249	-86.923%
2025-12-18	10.5000	10.6500	10.5000	10.6500	+10.938%	8	248	-87.230%
2025-12-17	9.6000	9.6000	9.6000	9.6000	-6.796%	1	247	-85.833%
2025-12-12	10.3000	10.3000	10.3000	10.3000	+4.995%	12	248	-86.796%
2025-12-09	9.8100	9.8100	9.8100	9.8100	-1.900%	1	248	-86.137%
2025-12-08	10.0000	10.0000	10.0000	10.0000	+42.857%	1	248	-86.400%
2025-11-17	7.0000	7.0000	7.0000	7.0000	-17.647%	1	247	-80.571%
2025-11-12	8.5000	8.5000	8.5000	8.5000	+6.250%	1	249	-84.000%
2025-11-07	6.7000	8.0000	6.7000	8.0000	-4.762%	7	249	-83.000%
2025-11-06	8.4000	8.4000	8.4000	8.4000	-12.773%	3	242	-83.810%
2025-10-31	9.6800	9.6800	9.6300	9.6300	-16.261%	2	242	-85.877%
2025-10-24	11.5000	11.5000	11.5000	11.5000	-12.414%	1	244	-88.174%
2025-10-21	13.1300	13.1300	13.1300	13.1300	+22.140%	1	243	-89.642%
2025-10-10	10.7500	10.7500	10.7500	10.7500	-8.120%	2	242	-87.349%
2025-10-07	11.7000	11.7000	11.7000	11.7000	-15.523%	15	242	-88.376%
2025-10-06	13.5000	13.8500	13.5000	13.8500	+4.135%	5	242	-90.181%
2025-10-03	13.3000	13.3000	13.3000	13.3000	-0.746%	1	245	-89.774%
2025-10-02	13.4000	13.4000	13.4000	13.4000	-2.899%	3	245	-89.851%
2025-10-01	13.8000	13.8000	13.8000	13.8000	-1.429%	1	242	-90.145%
2025-09-29	14.4000	14.4000	14.0000	14.0000	+4.869%	2	242	-90.286%
2025-09-26	13.0000	13.3500	13.0000	13.3500	+4.297%	12	242	-89.813%
2025-09-25	12.8000	12.8000	12.8000	12.8000	0.000%	10	237	-89.375%
2025-09-24	12.8000	12.8000	12.8000	12.8000	+1.186%	1	247	-89.375%
2025-09-22	12.6500	12.6500	12.6500	12.6500	-1.249%	5	247	-89.249%
2025-09-19	13.0500	13.3800	12.8100	12.8100	+3.306%	3	252	-89.383%
2025-09-18	12.4000	12.4000	12.4000	12.4000	-3.727%	10	253	-89.032%
2025-09-10	12.4500	12.8800	12.4500	12.8800	+12.000%	6	253	-89.441%
2025-09-09	11.5000	11.5000	11.5000	11.5000	+2.679%	1	248	-88.174%
2025-09-08	11.2000	11.2000	11.2000	11.2000	-4.110%	3	249	-87.857%
2025-09-05	11.7900	12.0000	11.6000	11.6800	+24.255%	17	249	-88.356%
2025-08-29	9.4000	9.4000	9.4000	9.4000	-12.150%	1	250	-85.532%
2025-08-28	9.7500	10.7000	9.7500	10.7000	+48.611%	142	250	-87.290%
2025-08-25	7.5000	7.5000	7.2000	7.2000	-4.888%	2	248	-81.111%
2025-08-21	7.5700	7.5700	7.5700	7.5700	+2.993%	1	247	-82.034%
2025-08-20	7.3500	7.3500	7.3500	7.3500	-1.606%	15	247	-81.497%
2025-08-18	7.2900	7.4700	7.2900	7.4700	+5.658%	13	257	-81.794%
2025-08-15	6.9000	7.0700	6.9000	7.0700	+8.769%	54	252	-80.764%
2025-08-13	6.5300	6.5300	6.5000	6.5000	-4.412%	2	262	-79.077%
2025-08-11	7.2500	7.2500	6.8000	6.8000	-4.628%	57	264	-80.000%
2025-08-08	7.1200	7.1300	7.1200	7.1300	-8.590%	7	238	-80.926%
2025-08-06	7.8000	7.8000	7.8000	7.8000	-25.714%	1	238	-82.564%
2025-07-23	10.5000	10.5000	10.5000	10.5000	-4.545%	5	237	-87.048%
2025-07-17	11.0000	11.0000	11.0000	11.0000	+3.774%	15	237	-87.636%
2025-07-14	10.6000	10.6000	10.6000	10.6000	-4.933%	1	237	-87.170%
2025-07-10	11.1500	11.1500	11.1500	11.1500	-8.607%	1	237	-87.803%
2025-07-03	12.1000	12.2000	12.1000	12.2000	+14.019%	6	233	-88.852%
2025-06-27	10.7000	10.7000	10.7000	10.7000	+0.943%	1	233	-87.290%
2025-06-24	10.7000	10.7000	10.6000	10.6000	+7.071%	11	233	-87.170%
2025-06-20	9.9800	9.9800	9.7000	9.9000	-6.604%	90	224	-86.263%
2025-06-03	10.6000	10.6000	10.6000	10.6000	+11.932%	10	227	-87.170%
2025-06-02	9.4000	9.4700	9.4000	9.4700	-3.955%	100	229	-85.639%
2025-05-29	9.8600	9.8600	9.8600	9.8600	-4.272%	40	129	-86.207%
2025-05-23	10.2000	10.3000	10.2000	10.3000	-6.618%	164	19	-86.796%
2025-05-21	11.1300	11.1300	11.0300	11.0300	-6.525%	2	19	-87.670%
2025-05-20	11.8000	11.8000	11.8000	11.8000	-13.931%	1	19	-88.475%
2025-03-28	13.7100	13.7100	13.7100	13.7100	-2.001%	2	18	-90.080%
2025-03-27	13.6100	13.9900	13.6100	13.9900	+2.191%	2	18	-90.279%
2025-03-21	13.1100	13.6900	13.1100	13.6900	+3.791%	4	18	-90.066%
2025-03-18	13.0100	13.1900	13.0100	13.1900	-0.752%	2	18	-89.689%
2025-03-14	13.2900	13.2900	13.2900	13.2900	+6.747%	2	18	-89.767%
2025-03-12	12.4500	12.4500	12.4500	12.4500	-27.108%	1	18	-89.076%
2025-02-26	17.2500	17.2500	17.0700	17.0800	+0.471%	3	18	-92.037%
2025-02-21	17.8000	17.8700	17.0000	17.0000	-10.526%	12	16	-92.000%
2025-02-20	19.0000	19.0000	19.0000	19.0000	-11.422%	2	11	-92.842%
2025-02-18	21.4500	21.4500	21.4500	21.4500	-3.812%	1	9	-93.660%
2025-02-12	22.3000	22.3000	22.3000	22.3000	-51.490%	5	9	-93.901%
2025-01-17	45.9700	45.9700	45.9700	45.9700	+0.591%	2	4	-97.042%
2024-12-26	45.7000	45.7000	45.7000	45.7000	-1.593%	2	4	-97.024%
2024-11-13	46.4400	46.4400	46.4400	46.4400	+121.143%	2	2	-97.071%
2024-10-21	21.1200	21.1200	21.0000	21.0000	+9.261%	4	3	-93.524%
2024-10-07	19.2200	19.2200	19.2200	19.2200	-2.437%	2	3	-92.924%
2024-09-19	19.7000	19.7000	19.7000	19.7000	0.000%	1	1	-93.096%

.dark-mode .dbVmqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbVmqz{ color: #333333; background-color: white; border: 2px solid #333333; }BILL20270115C55BILL Jan 15 2027 55.00 Call (BILL270115C00055000)option OPRA

BILL20270115C55
BILL Jan 15 2027 55.00 Call (BILL270115C00055000)
option OPRA