Dark

BILL20270115C45
BILL Jan 15 2027 45.00 Call (BILL270115C00045000)
option OPRA

EOD

Jul 30, 2026

7.90-16.842%(-1.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.9000	7.9000	7.9000	7.9000	-16.842%	3	318	0.000%
2026-07-28	9.6500	9.6500	9.4000	9.5000	+31.034%	3	318	-16.842%
2026-07-24	7.1700	7.2500	6.6700	7.2500	+7.407%	3	317	+8.966%
2026-07-22	6.7500	6.7500	6.7500	6.7500	-13.903%	2	315	+17.037%
2026-07-21	7.8400	7.8400	7.8400	7.8400	-5.542%	1	315	+0.765%
2026-07-20	8.3000	8.3000	8.3000	8.3000	+1.220%	1	314	-4.819%
2026-07-16	8.2000	8.2000	8.2000	8.2000	+3.797%	1	313	-3.659%
2026-07-15	7.9000	7.9000	7.9000	7.9000	-3.659%	6	312	0.000%
2026-07-13	7.0000	8.2000	7.0000	8.2000	+49.091%	4	312	-3.659%
2026-07-09	5.4000	5.5000	5.4000	5.5000	-8.333%	10	315	+43.636%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+123.048%	6	304	+31.667%
2026-06-11	2.6900	2.6900	2.6900	2.6900	-7.241%	1	304	+193.680%
2026-06-10	3.3000	3.3000	2.9000	2.9000	-55.725%	28	303	+172.414%
2026-06-01	5.5900	6.5500	5.5900	6.5500	+87.679%	3	289	+20.611%
2026-05-26	3.4900	3.4900	3.4900	3.4900	-22.444%	1	288	+126.361%
2026-05-21	4.5000	4.5000	4.5000	4.5000	-31.818%	1	288	+75.556%
2026-05-12	6.6000	6.6000	6.6000	6.6000	-6.250%	4	288	+19.697%
2026-05-11	7.4600	7.4600	7.0000	7.0400	+21.379%	6	287	+12.216%
2026-05-07	5.8000	5.8000	5.8000	5.8000	+18.367%	9	286	+36.207%
2026-04-23	6.3000	6.3000	4.9000	4.9000	-20.968%	216	281	+61.224%
2026-04-21	6.2000	6.2000	6.2000	6.2000	+6.713%	1	81	+27.419%
2026-04-15	5.8100	5.8100	5.8100	5.8100	+23.617%	3	81	+35.972%
2026-04-13	4.7000	4.7000	4.7000	4.7000	+18.687%	1	78	+68.085%
2026-04-10	4.2000	4.2000	3.9600	3.9600	-15.745%	20	77	+99.495%
2026-04-09	4.7000	4.7000	4.7000	4.7000	-9.615%	20	87	+68.085%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+4.000%	1	77	+51.923%
2026-03-27	5.0000	5.0000	5.0000	5.0000	-16.667%	1	76	+58.000%
2026-03-25	6.0000	6.0000	6.0000	6.0000	-20.000%	1	76	+31.667%
2026-03-19	6.3500	7.5000	6.3500	7.5000	+25.000%	6	76	+5.333%
2026-03-16	6.0000	6.0000	6.0000	6.0000	-8.397%	1	75	+31.667%
2026-03-13	6.5500	6.5500	6.5500	6.5500	-32.405%	1	75	+20.611%
2026-03-05	9.6900	9.6900	9.6900	9.6900	+16.747%	1	75	-18.473%
2026-03-02	8.3000	8.3000	8.3000	8.3000	+5.732%	2	75	-4.819%
2026-02-23	7.5000	7.8500	7.5000	7.8500	-12.094%	3	77	+0.637%
2026-02-06	7.5000	8.9300	7.5000	8.9300	+69.772%	4	78	-11.534%
2026-02-05	5.2600	5.2600	5.2600	5.2600	-2.773%	10	78	+50.190%
2026-02-03	5.8000	5.8000	5.4100	5.4100	-36.353%	3	78	+46.026%
2026-01-30	8.5000	8.5000	8.5000	8.5000	-8.602%	17	80	-7.059%
2026-01-29	9.3000	9.3000	9.3000	9.3000	-25.600%	3	97	-15.054%
2026-01-26	12.5000	12.5000	12.5000	12.5000	+30.208%	1	97	-36.800%
2026-01-20	10.6600	10.6600	9.6000	9.6000	-38.065%	2	96	-17.708%
2026-01-12	15.5000	15.5000	15.5000	15.5000	+11.913%	2	95	-49.032%
2026-01-02	13.8500	13.8500	13.8500	13.8500	-16.566%	2	97	-42.960%
2025-12-10	16.6000	16.6000	16.6000	16.6000	+36.066%	4	97	-52.410%
2025-11-17	12.2000	12.2000	12.2000	12.2000	-10.949%	1	101	-35.246%
2025-11-12	15.6800	15.6800	13.7000	13.7000	+25.688%	4	100	-42.336%
2025-11-07	12.0000	12.0000	10.9000	10.9000	-9.167%	4	99	-27.523%
2025-11-06	12.5000	12.5000	12.0000	12.0000	-13.669%	4	98	-34.167%
2025-11-04	13.9000	13.9000	13.9000	13.9000	-12.853%	6	96	-43.165%
2025-10-27	15.9500	15.9500	15.9500	15.9500	-0.313%	2	96	-50.470%
2025-10-07	16.0000	16.0000	16.0000	16.0000	-13.467%	6	96	-50.625%
2025-10-02	18.4900	18.4900	18.4900	18.4900	+6.264%	1	96	-57.274%
2025-10-01	17.7000	17.7000	17.4000	17.4000	-1.695%	6	97	-54.598%
2025-09-19	17.7000	17.7000	17.7000	17.7000	+3.087%	2	98	-55.367%
2025-09-18	17.0000	17.1700	17.0000	17.1700	+1.000%	3	100	-53.990%
2025-09-17	17.0000	17.0000	16.5000	17.0000	-3.683%	3	102	-53.529%
2025-09-10	17.7000	17.7000	17.6200	17.6500	+12.063%	6	102	-55.241%
2025-09-08	15.7500	15.7500	15.7500	15.7500	-3.963%	1	106	-49.841%
2025-09-05	16.4000	16.4000	16.4000	16.4000	+22.115%	2	106	-51.829%
2025-08-29	13.4300	13.4300	13.4300	13.4300	-9.257%	3	105	-41.176%
2025-08-28	12.2000	14.8000	12.2000	14.8000	+40.019%	111	105	-46.622%
2025-08-18	10.5700	10.5700	10.5700	10.5700	+7.201%	1	166	-25.260%
2025-08-15	9.8600	9.8600	9.8600	9.8600	+5.455%	1	167	-19.878%
2025-08-14	9.4200	9.4200	9.3500	9.3500	-4.004%	2	167	-15.508%
2025-08-11	9.8600	9.8600	9.7400	9.7400	-7.238%	3	166	-18.891%
2025-08-07	10.5000	10.5000	10.5000	10.5000	-15.323%	2	166	-24.762%
2025-07-31	12.8500	12.8500	12.4000	12.4000	-5.703%	90	164	-36.290%
2025-07-29	13.6000	13.6000	13.1500	13.1500	-6.738%	3	92	-39.924%
2025-07-28	14.1000	14.1000	14.1000	14.1000	+0.714%	5	90	-43.972%
2025-07-25	14.0000	14.0000	14.0000	14.0000	+0.358%	5	90	-43.571%
2025-07-23	13.9500	13.9500	13.9500	13.9500	+1.528%	1	90	-43.369%
2025-07-18	13.7400	13.7400	13.7400	13.7400	-7.785%	2	90	-42.504%
2025-07-17	14.8200	15.0000	14.8200	14.9000	+3.833%	30	90	-46.980%
2025-07-15	14.3500	14.3500	14.3500	14.3500	0.000%	1	112	-44.948%
2025-07-14	14.3500	14.3500	14.3500	14.3500	-5.592%	4	113	-44.948%
2025-07-03	15.2000	15.2000	15.2000	15.2000	+1.198%	1	118	-48.026%
2025-06-30	15.0000	15.0200	15.0000	15.0200	+8.058%	2	118	-47.403%
2025-06-26	13.9800	14.0000	13.8200	13.9000	-0.714%	44	118	-43.165%
2025-06-25	14.0000	14.0000	14.0000	14.0000	+0.719%	1	154	-43.571%
2025-06-24	14.2000	14.2000	13.9000	13.9000	+16.807%	21	153	-43.165%
2025-06-13	12.8700	12.8700	11.8000	11.9000	-12.757%	240	171	-33.613%
2025-06-12	13.6400	13.6400	13.6400	13.6400	-2.222%	4	64	-42.082%
2025-06-11	13.9500	13.9500	13.9500	13.9500	-5.743%	2	60	-43.369%
2025-06-09	14.8000	14.8000	14.8000	14.8000	+1.024%	1	60	-46.622%
2025-06-04	14.5000	14.6500	14.5000	14.6500	+10.150%	2	60	-46.075%
2025-05-29	13.3000	13.3000	13.3000	13.3000	-8.276%	10	58	-40.602%
2025-05-27	14.3100	14.6000	14.3100	14.5000	-9.375%	13	68	-45.517%
2025-05-16	15.3000	16.0000	15.3000	16.0000	+1.911%	6	55	-50.625%
2025-05-02	16.2000	16.2000	15.7000	15.7000	-1.258%	52	54	-49.682%
2025-04-30	15.9000	15.9000	15.9000	15.9000	+3.854%	3	54	-50.314%
2025-04-25	15.3100	15.3100	15.3100	15.3100	+15.985%	2	52	-48.400%
2025-04-16	13.2000	13.2000	13.2000	13.2000	-2.222%	1	51	-40.152%
2025-04-15	13.5000	13.5000	13.5000	13.5000	+8.434%	1	52	-41.481%
2025-04-07	12.4900	12.4900	12.4500	12.4500	-4.009%	20	52	-36.546%
2025-04-04	12.9700	12.9700	12.9700	12.9700	-22.521%	4	59	-39.090%
2025-03-18	16.9000	16.9000	16.7400	16.7400	-3.125%	21	60	-52.808%
2025-03-17	17.2800	17.2800	17.2800	17.2800	+8.816%	1	49	-54.282%
2025-03-12	15.8500	15.8800	15.8500	15.8800	+7.297%	2	48	-50.252%
2025-03-10	14.8000	14.8000	14.8000	14.8000	-11.905%	10	46	-46.622%
2025-03-07	16.3700	16.8000	16.3700	16.8000	-21.495%	40	37	-52.976%
2025-03-03	21.4000	21.4000	21.4000	21.4000	-0.419%	9	17	-63.084%
2025-02-26	21.4900	21.4900	21.4900	21.4900	+5.086%	1	14	-63.239%
2025-02-21	23.3000	23.3000	20.3000	20.4500	-13.421%	18	13	-61.369%
2025-02-20	23.6200	23.6200	23.6200	23.6200	-4.758%	1	10	-66.554%
2025-02-19	25.0000	25.0000	24.8000	24.8000	-5.703%	4	11	-68.145%
2025-02-14	25.6300	26.3000	25.6300	26.3000	0.000%	12	4	-69.962%
2025-02-13	26.3000	26.3000	26.3000	26.3000	-6.903%	1	3	-69.962%
2025-02-11	28.2500	28.2500	28.2500	28.2500	-5.833%	1	3	-72.035%
2025-02-07	30.0000	30.0000	30.0000	30.0000	+21.951%	2	2	-73.667%
2024-10-15	24.5500	24.6000	24.5500	24.6000	+21.422%	4	2	-67.886%
2024-10-01	20.2600	20.2600	20.2600	20.2600	-3.294%	1	4	-61.007%
2024-09-18	21.0000	21.0000	20.9500	20.9500	0.000%	3	3	-62.291%

.dark-mode .XNTWcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNTWcR{ color: #333333; background-color: white; border: 2px solid #333333; }BILL20270115C45BILL Jan 15 2027 45.00 Call (BILL270115C00045000)option OPRA

BILL20270115C45
BILL Jan 15 2027 45.00 Call (BILL270115C00045000)
option OPRA