Dark

Check out our Dark Pool Levels

BILL20261009C50
BILL Oct 9 2026 50.00 Call (BILL261009C00050000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-50.000%	8	21	0.000%
2026-09-28	0.1000	0.2000	0.1000	0.1000	-71.429%	6	24	-50.000%
2026-09-25	0.3000	0.3500	0.3000	0.3500	-30.000%	5	26	-85.714%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-37.500%	8	21	-90.000%
2026-09-22	0.8000	0.8000	0.8000	0.8000	-38.931%	3	15	-93.750%
2026-09-18	1.3100	1.3100	1.3100	1.3100	-29.189%	10	12	-96.183%
2026-09-14	1.8500	1.8500	1.8500	1.8500	-43.939%	1	2	-97.297%
2026-09-03	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-98.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC