Dark

Check out our Dark Pool Levels

BILL20261002P50
BILL Oct 2 2026 50.00 Put (BILL261002P00050000)
option OPRA

Expired

Sep 28, 2026

7.85+45.370%(+2.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.3500	7.8500	7.3400	7.8500	+45.370%	3	5	0.000%
2026-09-25	5.4000	5.4000	5.4000	5.4000	+39.535%	1	6	+45.370%
2026-09-22	3.8700	3.8700	3.8700	3.8700	+12.828%	1	7	+102.842%
2026-09-09	3.8000	3.8000	3.4300	3.4300	+5.538%	2	6	+128.863%
2026-09-04	3.2100	3.3000	3.2100	3.2500	+20.818%	5	1	+141.538%
2026-09-03	2.6900	2.6900	2.6900	2.6900	0.000%	1	1	+191.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC