Dark

Check out our Level2View

BILL20261002P46
BILL Oct 2 2026 46.00 Put (BILL261002P00046000)
option OPRA

Expired

Oct 1, 2026

2.70-35.714%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	2.7000	2.7000	2.7000	-35.714%	1	27	0.000%
2026-09-29	4.6800	4.6800	4.2000	4.2000	+250.000%	17	30	-35.714%
2026-09-25	1.6800	1.6800	1.2000	1.2000	+14.286%	3	13	+125.000%
2026-09-23	1.4300	1.4300	1.0500	1.0500	+5.000%	12	12	+157.143%
2026-09-16	1.0000	1.0000	1.0000	1.0000	-47.368%	10	10	+170.000%
2026-09-08	1.9000	1.9000	1.9000	1.9000	0.000%	10	10	+42.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC