Dark

Check out our API

BILL20261002P45
BILL Oct 2 2026 45.00 Put (BILL261002P00045000)
option OPRA

Expired

Oct 1, 2026

1.15-58.929%(-1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.1500	1.1500	1.1500	-58.929%	1	23	0.000%
2026-09-28	2.6000	2.8000	2.6000	2.8000	+143.478%	4	23	-58.929%
2026-09-25	0.9600	1.1500	0.9500	1.1500	-9.449%	41	25	0.000%
2026-09-24	1.0500	1.2700	1.0500	1.2700	+69.333%	2	8	-9.449%
2026-09-22	0.8500	0.8500	0.7500	0.7500	+8.696%	4	8	+53.333%
2026-09-21	0.6700	0.6900	0.6700	0.6900	0.000%	4	4	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC