Dark

Check out our Level2View

BILL20261002P43
BILL Oct 2 2026 43.00 Put (BILL261002P00043000)
option OPRA

Expired

Sep 30, 2026

0.8300-60.476%(-1.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8200	0.8300	0.8200	0.8300	-60.476%	2	44	0.000%
2026-09-29	2.1000	2.1000	2.1000	2.1000	+90.909%	1	44	-60.476%
2026-09-28	1.1000	1.1000	1.1000	1.1000	+155.814%	1	44	-24.545%
2026-09-25	0.3600	0.4300	0.3600	0.4300	+22.857%	11	44	+93.023%
2026-09-22	0.3500	0.4000	0.3000	0.3500	-10.256%	34	34	+137.143%
2026-09-17	0.3900	0.3900	0.3900	0.3900	-64.545%	1	2	+112.821%
2026-09-04	1.1000	1.1000	1.1000	1.1000	+50.685%	1	2	-24.545%
2026-09-03	0.7300	0.7300	0.7300	0.7300	-70.445%	1	2	+13.699%
2026-08-19	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	-66.397%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC