Dark

Check out our Level2View

BILL20261002P42
BILL Oct 2 2026 42.00 Put (BILL261002P00042000)
option OPRA

Expired

Oct 1, 2026

0.2000+100.000%(+0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.2000	0.2000	+100.000%	6	17	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-88.889%	2	11	+100.000%
2026-09-29	0.9300	1.4500	0.9000	0.9000	-14.286%	39	11	-77.778%
2026-09-28	1.0000	1.0500	1.0000	1.0500	+200.000%	11	13	-80.952%
2026-09-25	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2	-42.857%
2026-09-22	0.2900	0.6500	0.2900	0.3000	-70.000%	3	1	-33.333%
2026-09-04	1.0000	1.0000	1.0000	1.0000	+92.308%	1	1	-80.000%
2026-09-03	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC