Dark

Check out our Level2View

BILL20261002C50
BILL Oct 2 2026 50.00 Call (BILL261002C00050000)
option OPRA

Expired

Sep 29, 2026

0.0600+50.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.0600	0.0600	+50.000%	2	551	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	10	551	+50.000%
2026-09-25	0.1500	0.2000	0.0500	0.0500	-85.714%	504	555	+20.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-22.222%	10	75	-82.857%
2026-09-22	0.9500	0.9500	0.4500	0.4500	-35.714%	15	75	-86.667%
2026-09-21	0.7000	0.7000	0.6500	0.7000	-12.500%	6	60	-91.429%
2026-09-18	0.8000	0.8000	0.8000	0.8000	-27.273%	46	55	-92.500%
2026-09-17	1.7500	1.7500	1.1000	1.1000	-31.250%	9	13	-94.545%
2026-09-16	1.6000	1.6000	1.6000	1.6000	-15.789%	1	8	-96.250%
2026-09-14	1.4000	1.9000	1.4000	1.9000	-18.103%	3	8	-96.842%
2026-09-04	2.3200	2.3200	2.3200	2.3200	-22.924%	1	6	-97.414%
2026-09-03	3.0100	3.0100	3.0100	3.0100	+25.417%	1	6	-98.007%
2026-08-21	2.4000	2.4000	2.4000	2.4000	-7.692%	2	5	-97.500%
2026-08-20	2.6000	2.6000	2.6000	2.6000	-27.778%	2	5	-97.692%
2026-08-19	3.8000	3.8000	3.6000	3.6000	-18.182%	4	5	-98.333%
2026-08-18	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-98.636%

Share