Dark

Check out our Dark Pool Levels

BILL20261002C47
BILL Oct 2 2026 47.00 Call (BILL261002C00047000)
option OPRA

Expired

Oct 1, 2026

0.0300-40.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0300	0.0300	-40.000%	7	22	0.000%
2026-09-30	0.1000	0.1000	0.0500	0.0500	-50.000%	5	18	-40.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-23.077%	1	15	-70.000%
2026-09-28	0.1300	0.1300	0.1300	0.1300	-62.857%	1	14	-76.923%
2026-09-25	0.4000	0.4900	0.3500	0.3500	-41.667%	6	15	-91.429%
2026-09-24	0.9000	0.9000	0.6000	0.6000	-67.568%	3	12	-95.000%
2026-09-21	1.7500	1.8500	1.7500	1.8500	-35.986%	8	9	-98.378%
2026-09-09	2.8900	2.8900	2.8900	2.8900	-45.677%	1	6	-98.962%
2026-08-17	5.3200	5.3200	5.3200	5.3200	0.000%	5	5	-99.436%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC