Dark

Check out our Dark Pool Levels

BILL20261002C46
BILL Oct 2 2026 46.00 Call (BILL261002C00046000)
option OPRA

Expired

Sep 28, 2026

0.1000-90.000%(-0.9000)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1000	0.1000	-90.000%	55	64	0.000%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-69.880%	1	9	-90.000%
2026-09-21	3.3200	3.3200	3.3200	3.3200	+8.852%	1	8	-96.988%
2026-09-17	4.1700	4.1700	3.0500	3.0500	-18.231%	5	9	-96.721%
2026-09-14	3.7300	3.7300	3.7300	3.7300	+9.706%	1	5	-97.319%
2026-09-09	3.4000	3.4000	3.4000	3.4000	-27.660%	1	5	-97.059%
2026-09-04	4.7000	4.7000	4.7000	4.7000	-11.321%	1	3	-97.872%
2026-09-03	5.3000	5.3000	5.3000	5.3000	+32.500%	3	3	-98.113%
2026-09-02	4.0000	4.0000	4.0000	4.0000	+8.108%	2	5	-97.500%
2026-09-01	3.7000	3.7000	3.7000	3.7000	-35.088%	4	5	-97.297%
2026-08-28	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-98.246%

Share