Dark

Check out our Dark Pool Levels

BILL20261002C45
BILL Oct 2 2026 45.00 Call (BILL261002C00045000)
option OPRA

Expired

Oct 1, 2026

0.2000+300.000%(+0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.2000	0.2000	+300.000%	2	49	0.000%
2026-09-30	0.2500	0.2500	0.0500	0.0500	0.000%	5	47	+300.000%
2026-09-29	0.0500	0.1700	0.0500	0.0500	-75.000%	5	43	+300.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-85.075%	27	40	0.000%
2026-09-25	1.3200	1.3400	1.3200	1.3400	+13.559%	2	13	-85.075%
2026-09-24	1.7500	1.7500	1.1800	1.1800	-62.776%	5	11	-83.051%
2026-09-21	3.3400	3.3400	3.1700	3.1700	-37.598%	2	6	-93.691%
2026-09-16	5.0800	5.0800	5.0800	5.0800	-7.636%	1	4	-96.063%
2026-09-04	5.5000	5.5000	5.5000	5.5000	0.000%	3	0	-96.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC