Dark

Check out our API

BILL20261002C40
BILL Oct 2 2026 40.00 Call (BILL261002C00040000)
option OPRA

Expired

Oct 1, 2026

2.94+48.485%(+0.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9400	2.9400	2.9400	2.9400	+48.485%	1	6	0.000%
2026-09-29	1.9800	1.9800	1.9800	1.9800	-63.060%	1	6	+48.485%
2026-09-25	5.3600	5.3600	5.3600	5.3600	+2.879%	1	7	-45.149%
2026-09-24	5.2100	5.2100	5.2100	5.2100	-22.239%	3	6	-43.570%
2026-09-23	6.7000	6.7000	6.7000	6.7000	-33.663%	1	4	-56.119%
2026-09-15	10.1000	10.1000	10.1000	10.1000	+1.000%	1	4	-70.891%
2026-09-14	10.0000	10.0000	10.0000	10.0000	+21.951%	1	5	-70.600%
2026-09-11	8.2000	8.2000	8.2000	8.2000	-13.684%	1	6	-64.146%
2026-09-08	9.5000	9.5000	9.5000	9.5000	0.000%	1	5	-69.053%
2026-09-04	9.6700	9.6700	9.5000	9.5000	0.000%	4	0	-69.053%

Share