Dark

BILL20260821C50
BILL Aug 21 2026 50.00 Call (BILL260821C00050000)
option OPRA

EOD

Jul 30, 2026

2.04-32.000%(-0.96)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0500	2.0500	2.0000	2.0400	-32.000%	51	2,001	0.000%
2026-07-29	2.5000	3.0000	2.5000	3.0000	+11.111%	91	2,021	-32.000%
2026-07-28	2.3000	2.7000	2.3000	2.7000	+17.391%	105	2,037	-24.444%
2026-07-27	2.2000	2.4100	2.2000	2.3000	+31.429%	43	2,042	-11.304%
2026-07-24	1.3200	1.8000	0.9500	1.7500	+68.269%	22	2,059	+16.571%
2026-07-22	1.5300	1.5300	1.0000	1.0400	-46.667%	10	2,040	+96.154%
2026-07-20	2.0000	2.1800	1.9500	1.9500	+8.333%	209	2,048	+4.615%
2026-07-17	1.8000	1.8000	1.6500	1.8000	-2.703%	43	2,080	+13.333%
2026-07-16	1.8500	1.8500	1.8500	1.8500	0.000%	2	2,037	+10.270%
2026-07-15	1.3500	1.8500	1.3500	1.8500	+42.308%	48	2,035	+10.270%
2026-07-13	1.2800	1.3000	1.2800	1.3000	+21.495%	30	2,000	+56.923%
2026-07-10	1.1000	1.2500	0.9700	1.0700	+7.000%	79	1,976	+90.654%
2026-07-09	0.8500	1.0000	0.8500	1.0000	-13.043%	5	1,906	+104.000%
2026-07-07	1.1500	1.1500	1.1500	1.1500	+18.557%	1	1,902	+77.391%
2026-07-06	1.0500	1.1600	0.9700	0.9700	-11.818%	102	1,901	+110.309%
2026-07-02	1.0000	1.2200	0.8500	1.1000	+8.911%	595	1,470	+85.455%
2026-07-01	0.6200	1.1000	0.6200	1.0100	+102.000%	104	1,470	+101.980%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,424	+308.000%
2026-06-29	0.5000	0.5000	0.4500	0.4500	-2.174%	58	1,424	+353.333%
2026-06-26	0.4000	0.4600	0.4000	0.4600	+53.333%	29	1,421	+343.478%
2026-06-25	0.3400	0.3400	0.2700	0.3000	-6.250%	11	1,443	+580.000%
2026-06-24	0.3000	0.3200	0.3000	0.3200	-20.000%	7	1,441	+537.500%
2026-06-23	0.4500	0.4500	0.4000	0.4000	+60.000%	35	1,438	+410.000%
2026-06-22	0.1400	0.2500	0.1400	0.2500	0.000%	20	1,433	+716.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-44.444%	5	1,434	+716.000%
2026-06-16	0.4000	0.6000	0.4000	0.4500	-4.255%	11	1,434	+353.333%
2026-06-15	0.2500	0.4700	0.2500	0.4700	+51.613%	5	1,432	+334.043%
2026-06-11	0.3100	0.3100	0.3100	0.3100	-22.500%	3	1,434	+558.065%
2026-06-10	0.3800	0.4000	0.3800	0.4000	-9.091%	9	1,434	+410.000%
2026-06-09	0.4400	0.4400	0.4400	0.4400	-20.000%	1	1,443	+363.636%
2026-06-08	0.5500	0.5500	0.5500	0.5500	+3.774%	11	1,443	+270.909%
2026-06-05	0.6300	0.6300	0.5000	0.5300	-25.352%	12	1,451	+284.906%
2026-06-04	0.7400	0.8000	0.6500	0.7100	+9.231%	30	1,455	+187.324%
2026-06-03	0.6300	0.8000	0.5700	0.6500	-38.095%	41	1,437	+213.846%
2026-06-02	1.1000	1.1000	0.7500	1.0500	-30.464%	185	1,436	+94.286%
2026-06-01	1.0000	1.6000	1.0000	1.5100	+101.333%	500	1,367	+35.099%
2026-05-29	0.6000	0.7500	0.6000	0.7500	+50.000%	57	1,461	+172.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-28.571%	16	1,461	+308.000%
2026-05-27	0.6400	0.7000	0.6000	0.7000	+40.000%	36	1,461	+191.429%
2026-05-26	0.4500	0.6000	0.4500	0.5000	-23.077%	125	1,455	+308.000%
2026-05-22	0.8500	0.8500	0.6500	0.6500	-23.529%	63	1,462	+213.846%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-11.458%	2	1,463	+140.000%
2026-05-20	0.8000	0.9600	0.7500	0.9600	-31.915%	744	1,463	+112.500%
2026-05-19	1.4100	1.4100	1.4100	1.4100	-27.692%	4	730	+44.681%
2026-05-15	1.8500	1.9500	1.8500	1.9500	+14.706%	12	730	+4.615%
2026-05-14	1.6500	1.7000	1.6500	1.7000	+6.250%	2	742	+20.000%
2026-05-12	1.6000	1.6000	1.6000	1.6000	-21.951%	40	702	+27.500%
2026-05-11	2.8500	2.9500	2.0500	2.0500	-2.381%	266	702	-0.488%
2026-05-08	1.6000	2.1000	1.4000	2.1000	+22.807%	102	469	-2.857%
2026-05-07	1.6000	1.8000	1.6000	1.7100	+6.875%	45	382	+19.298%
2026-05-06	1.6000	1.6000	1.6000	1.6000	-11.111%	1	386	+27.500%
2026-05-05	1.8000	1.8000	1.8000	1.8000	-20.000%	1	386	+13.333%
2026-04-22	2.2500	2.2500	2.2500	2.2500	+36.364%	3	386	-9.333%
2026-04-21	1.6500	1.6500	1.6500	1.6500	-22.170%	1	385	+23.636%
2026-04-20	2.1200	2.1200	2.1200	2.1200	+73.770%	1	385	-3.774%
2026-04-13	1.2200	1.2200	1.2200	1.2200	-21.795%	1	384	+67.213%
2026-04-10	1.5600	1.5600	1.5600	1.5600	+24.800%	1	383	+30.769%
2026-04-09	1.6000	1.6000	1.2500	1.2500	-29.379%	30	384	+63.200%
2026-04-08	1.7900	1.8500	1.6100	1.7700	-19.545%	188	384	+15.254%
2026-04-07	2.1000	2.2000	2.1000	2.2000	+15.789%	15	266	-7.273%
2026-04-02	1.9500	1.9500	1.9000	1.9000	+5.556%	2	254	+7.368%
2026-03-30	1.8000	1.8000	1.8000	1.8000	-14.286%	1	254	+13.333%
2026-03-27	1.9500	2.1000	1.9500	2.1000	+5.000%	59	255	-2.857%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-11.894%	10	205	+2.000%
2026-03-25	2.6000	2.6000	2.2700	2.2700	+5.581%	9	209	-10.132%
2026-03-24	2.4000	2.6000	2.1500	2.1500	-25.087%	142	201	-5.116%
2026-03-23	3.3000	3.3000	2.8700	2.8700	-8.599%	13	179	-28.920%
2026-03-20	3.1400	3.1400	3.1400	3.1400	+10.175%	1	166	-35.032%
2026-03-16	3.4000	3.4000	2.8500	2.8500	-8.065%	21	167	-28.421%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-32.609%	3	159	-34.194%
2026-03-09	4.6000	4.6000	4.6000	4.6000	-2.128%	1	156	-55.652%
2026-03-05	4.7000	4.7000	4.7000	4.7000	+9.302%	1	156	-56.596%
2026-02-23	4.3000	4.3000	4.3000	4.3000	-17.625%	40	156	-52.558%
2026-02-19	5.2200	5.2200	5.2200	5.2200	+8.750%	2	196	-60.920%
2026-02-12	4.8000	4.8000	4.8000	4.8000	-24.883%	11	194	-57.500%
2026-02-11	6.3900	6.3900	6.3900	6.3900	-11.250%	1	183	-68.075%
2026-02-10	7.7500	7.7500	7.2000	7.2000	+2.857%	11	184	-71.667%
2026-02-09	6.5000	7.2000	6.5000	7.0000	+0.865%	30	173	-70.857%
2026-02-06	3.9500	7.8900	3.9500	6.9400	+161.887%	131	143	-70.605%
2026-02-05	2.6000	2.6500	2.6000	2.6500	0.000%	12	12	-23.019%

.dark-mode .CJ4pRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJ4pRn{ color: #333333; background-color: white; border: 2px solid #333333; }BILL20260821C50BILL Aug 21 2026 50.00 Call (BILL260821C00050000)option OPRA

BILL20260821C50
BILL Aug 21 2026 50.00 Call (BILL260821C00050000)
option OPRA