Dark

Check out our API

BILL20260807P42
BILL Aug 7 2026 42.00 Put (BILL260807P00042000)
option OPRA

EOD

Jul 30, 2026

0.7000-72.000%(-1.8000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6800	0.7100	0.6800	0.7000	-72.000%	8	29	0.000%
2026-07-23	2.5000	2.5000	2.5000	2.5000	+72.414%	10	21	-72.000%
2026-07-20	0.9600	1.4500	0.9600	1.4500	-6.452%	6	14	-51.724%
2026-07-17	1.5500	1.5500	1.5500	1.5500	-34.322%	10	12	-54.839%
2026-07-13	2.3600	2.3600	2.3600	2.3600	-23.377%	2	2	-70.339%
2026-07-10	3.0800	3.0800	3.0800	3.0800	0.000%	2	2	-77.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC