Dark

Check out our Level2View

BILL20260807P41
BILL Aug 7 2026 41.00 Put (BILL260807P00041000)
option OPRA

EOD

Jul 30, 2026

0.4200-44.000%(-0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4200	0.4200	0.4200	0.4200	-44.000%	2	138	0.000%
2026-07-20	1.1200	1.1200	0.7500	0.7500	-31.818%	4	137	-44.000%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-5.172%	1	135	-61.818%
2026-07-16	1.1600	1.1600	1.1600	1.1600	-71.638%	1	135	-63.793%
2026-07-01	4.1300	4.1300	4.0900	4.0900	0.000%	134	134	-89.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC