Dark

Check out our API

BILL20260807P40
BILL Aug 7 2026 40.00 Put (BILL260807P00040000)
option OPRA

EOD

Jul 30, 2026

0.2300-70.886%(-0.5600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3700	0.3700	0.2300	0.2300	-70.886%	4	21	0.000%
2026-07-24	0.9200	0.9200	0.7900	0.7900	-47.682%	4	20	-70.886%
2026-07-23	1.5500	1.5500	1.5100	1.5100	+14.394%	11	21	-84.768%
2026-07-22	1.3200	1.3200	1.3200	1.3200	+17.857%	1	13	-82.576%
2026-07-21	1.0700	1.2000	1.0700	1.1200	+15.464%	5	14	-79.464%
2026-07-17	0.9800	0.9800	0.9700	0.9700	+3.191%	11	11	-76.289%
2026-07-16	0.9400	0.9400	0.9400	0.9400	0.000%	1	1	-75.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC