Dark

Check out our Level2View

BILL20260807C50
BILL Aug 7 2026 50.00 Call (BILL260807C00050000)
option OPRA

EOD

Jul 29, 2026

1.40+75.000%(+0.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9000	1.4000	0.9000	1.4000	+75.000%	5	439	0.000%
2026-07-27	0.8000	0.8000	0.8000	0.8000	+33.333%	3	435	+75.000%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+20.000%	1	432	+133.333%
2026-07-22	0.4500	0.5500	0.4000	0.5000	-50.000%	257	431	+180.000%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-4.762%	3	303	+40.000%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+19.318%	4	303	+33.333%
2026-07-02	0.8800	0.8800	0.8800	0.8800	+60.000%	1	300	+59.091%
2026-07-01	0.0600	0.7000	0.0600	0.5500	0.000%	305	300	+154.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC